Home / MAD to VND / Historical Data

MAD to VND Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/VND pair.

10-YEAR HIGH
2943.5698 VND
10-YEAR LOW
2137.3935 VND
10-YEAR AVERAGE
2474.5113 VND

10-Year MAD to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 16, 2025, when the pair was valued at 2943.5698. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2022, dropping to a support floor of 2137.3935.

This peak-to-trough range represents a total macro spread of 806.1763 VND. From a long-term perspective, comparing the decade's oldest annual average of 2272.2459 (in 2016) to the newest annual average of 2834.6578 (in 2026), the exchange rate registered a net shift of +24.75%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2529.5499, showing a variance of 109.2935 points compared to the older 5-year average of 2420.2564.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 14,717,849 VND
10-Year Average 12,372,557 VND
Decade Trough Low 10,686,968 VND
Macro Timing Impact: A difference of 4,030,881.48 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2999.1572
2103.7842
201620182020202220242026

MAD to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2420.2564, compared to 2529.5499 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 109.2935 points.

Older 5 Yrs Avg 2420.2564
Recent 5 Yrs Avg 2529.5499

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 483.6046 VND (High: 2943.5698 / Low: 2459.9651). Conversely, 2019 was the most stable year, with a range of 79.6011 VND (High: 2459.0240 / Low: 2379.4229).

2025 Spread (Volatile) ±483.6046
2019 Spread (Stable) ±79.6011

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 244.3933 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -244.3933

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2272.2459) against the newest annual average (2026: 2834.6578), the exchange rate shifted by +562.4120 (+24.75%).

2016 Baseline Avg 2272.2459
2026 Current Avg 2834.6578

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2814.8768
2026-07-28 2808.1292
2026-07-27 2812.3127
2026-07-26 2809.9262
2026-07-25 2810.5461
2026-07-24 2807.1883
2026-07-23 2807.4048
2026-07-22 2803.7069
2026-07-21 2809.1041
2026-07-20 2817.8256
2026-07-19 2821.7115
2026-07-18 2821.0883
2026-07-17 2820.1676
2026-07-16 2821.6771
2026-07-15 2817.6567
2026-07-14 2812.2201
2026-07-13 2810.1176
2026-07-12 2809.0246
2026-07-11 2810.8511
2026-07-10 2812.1290
2026-07-09 2812.3701
2026-07-08 2807.5378
2026-07-07 2811.6967
2026-07-06 2809.8163
2026-07-05 2810.9863
2026-07-04 2810.3184
2026-07-03 2812.5073
2026-07-02 2802.1693
2026-07-01 2800.5815
2026-06-30 2803.6189
2026-06-29 2802.5077

Browse by Year

Access full daily ledgers for specific calendar years.