Home / MOP to ERN / Historical Data

MOP to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/ERN pair.

10-YEAR HIGH
1.8618 ERN
10-YEAR LOW
0.1226 ERN
10-YEAR AVERAGE
0.1569 ERN

10-Year MOP to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 16, 2026, when the pair was valued at 1.8618. Conversely, the absolute lowest rate of the decade was recorded on February 5, 2023, dropping to a support floor of 0.1226.

This peak-to-trough range represents a total macro spread of 1.7392 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.1251 (in 2016) to the newest annual average of 0.7719 (in 2026), the exchange rate registered a net shift of +516.81%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1898, showing a variance of 0.0652 points compared to the older 5-year average of 0.1245.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 9,309 ERN
10-Year Average 785 ERN
Decade Trough Low 613 ERN
Macro Timing Impact: A difference of 8,696.18 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.0321
-0.0502
201620182020202220242026

MOP to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1245, compared to 0.1898 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0652 points.

Older 5 Yrs Avg 0.1245
Recent 5 Yrs Avg 0.1898

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1.7385 ERN (High: 1.8618 / Low: 0.1234). Conversely, 2016 was the most stable year, with a range of 0.0009 ERN (High: 0.1255 / Low: 0.1246).

2026 Spread (Volatile) ±1.7385
2016 Spread (Stable) ±0.0009

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0009 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0009

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1251) against the newest annual average (2026: 0.7719), the exchange rate shifted by +0.6467 (+516.81%).

2016 Baseline Avg 0.1251
2026 Current Avg 0.7719

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.8537
2026-07-27 1.8566
2026-07-26 1.8564
2026-07-25 1.8565
2026-07-24 1.8556
2026-07-23 1.8588
2026-07-22 1.8562
2026-07-21 1.8563
2026-07-20 1.8585
2026-07-19 1.8597
2026-07-18 1.8592
2026-07-17 1.8568
2026-07-16 1.8618
2026-07-15 1.8591
2026-07-14 1.8548
2026-07-13 1.8543
2026-07-12 1.8558
2026-07-11 1.8573
2026-07-10 1.8589
2026-07-09 1.8595
2026-07-08 1.8575
2026-07-07 1.8584
2026-07-06 1.8559
2026-07-05 1.8563
2026-07-04 1.8559
2026-07-03 1.8586
2026-07-02 1.8565
2026-07-01 1.8572
2026-06-30 1.8571
2026-06-29 1.8558
2026-06-28 1.8552

Browse by Year

Access full daily ledgers for specific calendar years.