Home / MOP to GNF / Historical Data

MOP to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/GNF pair.

10-YEAR HIGH
1289.0838 GNF
10-YEAR LOW
1055.7722 GNF
10-YEAR AVERAGE
1126.1759 GNF

10-Year MOP to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 16, 2021, when the pair was valued at 1289.0838. Conversely, the absolute lowest rate of the decade was recorded on February 18, 2023, dropping to a support floor of 1055.7722.

This peak-to-trough range represents a total macro spread of 233.3116 GNF. From a long-term perspective, comparing the decade's oldest annual average of 1141.1462 (in 2016) to the newest annual average of 1087.9398 (in 2026), the exchange rate registered a net shift of -4.66%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1089.9259, showing a variance of 71.9839 points compared to the older 5-year average of 1161.9098.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 6,445,419 GNF
10-Year Average 5,630,880 GNF
Decade Trough Low 5,278,861 GNF
Macro Timing Impact: A difference of 1,166,558.04 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1305.4676
1040.7457
201620182020202220242026

MOP to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1161.9098, compared to 1089.9259 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 71.9839 points.

Older 5 Yrs Avg 1161.9098
Recent 5 Yrs Avg 1089.9259

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 132.0328 GNF (High: 1289.0838 / Low: 1157.0510). Conversely, 2026 was the most stable year, with a range of 7.3876 GNF (High: 1091.9260 / Low: 1084.5384).

2021 Spread (Volatile) ±132.0328
2026 Spread (Stable) ±7.3876

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 137.2343 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -137.2343

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1141.1462) against the newest annual average (2026: 1087.9398), the exchange rate shifted by -53.2063 (-4.66%).

2016 Baseline Avg 1141.1462
2026 Current Avg 1087.9398

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1086.2624
2026-07-27 1085.7613
2026-07-26 1086.1204
2026-07-25 1086.0969
2026-07-24 1086.0914
2026-07-23 1086.4657
2026-07-22 1086.4084
2026-07-21 1086.5807
2026-07-20 1086.5351
2026-07-19 1086.0450
2026-07-18 1086.0429
2026-07-17 1086.1060
2026-07-16 1086.1173
2026-07-15 1084.8880
2026-07-14 1086.5543
2026-07-13 1086.2720
2026-07-12 1086.2244
2026-07-11 1086.8026
2026-07-10 1086.6487
2026-07-09 1086.6507
2026-07-08 1087.1601
2026-07-07 1085.9844
2026-07-06 1085.5377
2026-07-05 1085.6470
2026-07-04 1085.6442
2026-07-03 1085.3999
2026-07-02 1085.4491
2026-07-01 1085.0832
2026-06-30 1085.1651
2026-06-29 1084.9675
2026-06-28 1084.7246

Browse by Year

Access full daily ledgers for specific calendar years.