Home / MOP to ILS / Historical Data

MOP to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/ILS pair.

10-YEAR HIGH
0.5061 ILS
10-YEAR LOW
0.3472 ILS
10-YEAR AVERAGE
0.4359 ILS

10-Year MOP to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 0.5061. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 0.3472.

This peak-to-trough range represents a total macro spread of 0.1589 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.4768 (in 2016) to the newest annual average of 0.3790 (in 2026), the exchange rate registered a net shift of -20.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4309, showing a variance of 0.0099 points compared to the older 5-year average of 0.4408.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 2,530 ILS
10-Year Average 2,179 ILS
Decade Trough Low 1,736 ILS
Macro Timing Impact: A difference of 794.63 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5179
0.3317
201620182020202220242026

MOP to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4408, compared to 0.4309 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0099 points.

Older 5 Yrs Avg 0.4408
Recent 5 Yrs Avg 0.4309

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.0890 ILS (High: 0.5061 / Low: 0.4171). Conversely, 2016 was the most stable year, with a range of 0.0162 ILS (High: 0.4855 / Low: 0.4692).

2023 Spread (Volatile) ±0.0890
2016 Spread (Stable) ±0.0162

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0508 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0508

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4768) against the newest annual average (2026: 0.3790), the exchange rate shifted by -0.0978 (-20.52%).

2016 Baseline Avg 0.4768
2026 Current Avg 0.3790

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.3776
2026-07-27 0.3771
2026-07-26 0.3770
2026-07-25 0.3770
2026-07-24 0.3783
2026-07-23 0.3803
2026-07-22 0.3783
2026-07-21 0.3774
2026-07-20 0.3775
2026-07-19 0.3765
2026-07-18 0.3765
2026-07-17 0.3759
2026-07-16 0.3734
2026-07-15 0.3715
2026-07-14 0.3723
2026-07-13 0.3736
2026-07-12 0.3725
2026-07-11 0.3728
2026-07-10 0.3730
2026-07-09 0.3752
2026-07-08 0.3767
2026-07-07 0.3744
2026-07-06 0.3713
2026-07-05 0.3711
2026-07-04 0.3710
2026-07-03 0.3713
2026-07-02 0.3704
2026-07-01 0.3692
2026-06-30 0.3692
2026-06-29 0.3701
2026-06-28 0.3713

Browse by Year

Access full daily ledgers for specific calendar years.