Home / MOP to JPY / Historical Data

MOP to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/JPY pair.

10-YEAR HIGH
20.2799 JPY
10-YEAR LOW
12.5198 JPY
10-YEAR AVERAGE
15.6129 JPY

10-Year MOP to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 25, 2026, when the pair was valued at 20.2799. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 12.5198.

This peak-to-trough range represents a total macro spread of 7.7601 JPY. From a long-term perspective, comparing the decade's oldest annual average of 13.2948 (in 2016) to the newest annual average of 19.7109 (in 2026), the exchange rate registered a net shift of +48.26%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 17.6648, showing a variance of 4.0745 points compared to the older 5-year average of 13.5902.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 101,399 JPY
10-Year Average 78,065 JPY
Decade Trough Low 62,599 JPY
Macro Timing Impact: A difference of 38,800.40 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

20.9920
11.9321
201620182020202220242026

MOP to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 13.5902, compared to 17.6648 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.0745 points.

Older 5 Yrs Avg 13.5902
Recent 5 Yrs Avg 17.6648

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 4.4218 JPY (High: 18.5912 / Low: 14.1695). Conversely, 2019 was the most stable year, with a range of 0.8419 JPY (High: 13.8805 / Low: 13.0386).

2022 Spread (Volatile) ±4.4218
2019 Spread (Stable) ±0.8419

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.2972 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.2972

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13.2948) against the newest annual average (2026: 19.7109), the exchange rate shifted by +6.4161 (+48.26%).

2016 Baseline Avg 13.2948
2026 Current Avg 19.7109

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 20.2370
2026-07-27 20.2548
2026-07-26 20.2757
2026-07-25 20.2799
2026-07-24 20.2630
2026-07-23 20.2586
2026-07-22 20.1832
2026-07-21 20.1506
2026-07-20 20.1255
2026-07-19 20.1398
2026-07-18 20.1359
2026-07-17 20.1025
2026-07-16 20.1382
2026-07-15 20.1020
2026-07-14 20.0591
2026-07-13 20.0527
2026-07-12 20.0474
2026-07-11 20.0181
2026-07-10 20.0404
2026-07-09 20.1309
2026-07-08 20.1177
2026-07-07 20.0655
2026-07-06 20.0548
2026-07-05 19.9691
2026-07-04 19.9667
2026-07-03 19.9802
2026-07-02 19.9892
2026-07-01 20.1342
2026-06-30 20.1029
2026-06-29 20.0267
2026-06-28 20.0063

Browse by Year

Access full daily ledgers for specific calendar years.