Home / MOP to MAD / Historical Data

MOP to MAD Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/MAD pair.

10-YEAR HIGH
1.3712 MAD
10-YEAR LOW
1.1006 MAD
10-YEAR AVERAGE
1.1981 MAD

10-Year MOP to MAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to MAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 28, 2022, when the pair was valued at 1.3712. Conversely, the absolute lowest rate of the decade was recorded on May 25, 2021, dropping to a support floor of 1.1006.

This peak-to-trough range represents a total macro spread of 0.2706 MAD. From a long-term perspective, comparing the decade's oldest annual average of 1.2349 (in 2016) to the newest annual average of 1.1489 (in 2026), the exchange rate registered a net shift of -6.96%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.2125, showing a variance of 0.0285 points compared to the older 5-year average of 1.1840.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 6,856 MAD
10-Year Average 5,991 MAD
Decade Trough Low 5,503 MAD
Macro Timing Impact: A difference of 1,352.91 MAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.3787
1.0822
201620182020202220242026

MOP to MAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.1840, compared to 1.2125 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0285 points.

Older 5 Yrs Avg 1.1840
Recent 5 Yrs Avg 1.2125

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.2243 MAD (High: 1.3712 / Low: 1.1469). Conversely, 2019 was the most stable year, with a range of 0.0379 MAD (High: 1.2069 / Low: 1.1690).

2022 Spread (Volatile) ±0.2243
2019 Spread (Stable) ±0.0379

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0725 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0725

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.2349) against the newest annual average (2026: 1.1489), the exchange rate shifted by -0.0859 (-6.96%).

2016 Baseline Avg 1.2349
2026 Current Avg 1.1489

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.1590
2026-07-27 1.1582
2026-07-26 1.1593
2026-07-25 1.1594
2026-07-24 1.1600
2026-07-23 1.1616
2026-07-22 1.1617
2026-07-21 1.1593
2026-07-20 1.1561
2026-07-19 1.1553
2026-07-18 1.1553
2026-07-17 1.1537
2026-07-16 1.1549
2026-07-15 1.1551
2026-07-14 1.1547
2026-07-13 1.1552
2026-07-12 1.1569
2026-07-11 1.1571
2026-07-10 1.1579
2026-07-09 1.1591
2026-07-08 1.1598
2026-07-07 1.1586
2026-07-06 1.1581
2026-07-05 1.1576
2026-07-04 1.1576
2026-07-03 1.1585
2026-07-02 1.1613
2026-07-01 1.1630
2026-06-30 1.1618
2026-06-29 1.1606
2026-06-28 1.1609

Browse by Year

Access full daily ledgers for specific calendar years.