Home / MOP to RON / Historical Data

MOP to RON Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/RON pair.

10-YEAR HIGH
0.6372 RON
10-YEAR LOW
0.4616 RON
10-YEAR AVERAGE
0.5380 RON

10-Year MOP to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.6372. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 0.4616.

This peak-to-trough range represents a total macro spread of 0.1756 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.5125 (in 2016) to the newest annual average of 0.5494 (in 2026), the exchange rate registered a net shift of +7.20%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5641, showing a variance of 0.0519 points compared to the older 5-year average of 0.5123.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 3,186 RON
10-Year Average 2,690 RON
Decade Trough Low 2,308 RON
Macro Timing Impact: A difference of 878.16 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6406
0.4496
201620182020202220242026

MOP to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5123, compared to 0.5641 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0519 points.

Older 5 Yrs Avg 0.5123
Recent 5 Yrs Avg 0.5641

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0998 RON (High: 0.6372 / Low: 0.5375). Conversely, 2019 was the most stable year, with a range of 0.0406 RON (High: 0.5413 / Low: 0.5007).

2022 Spread (Volatile) ±0.0998
2019 Spread (Stable) ±0.0406

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0161 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0161

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5125) against the newest annual average (2026: 0.5494), the exchange rate shifted by +0.0369 (+7.20%).

2016 Baseline Avg 0.5125
2026 Current Avg 0.5494

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.5683
2026-07-27 0.5683
2026-07-26 0.5677
2026-07-25 0.5678
2026-07-24 0.5686
2026-07-23 0.5691
2026-07-22 0.5681
2026-07-21 0.5681
2026-07-20 0.5682
2026-07-19 0.5669
2026-07-18 0.5668
2026-07-17 0.5671
2026-07-16 0.5677
2026-07-15 0.5680
2026-07-14 0.5680
2026-07-13 0.5674
2026-07-12 0.5675
2026-07-11 0.5680
2026-07-10 0.5675
2026-07-09 0.5678
2026-07-08 0.5680
2026-07-07 0.5673
2026-07-06 0.5660
2026-07-05 0.5653
2026-07-04 0.5652
2026-07-03 0.5667
2026-07-02 0.5672
2026-07-01 0.5689
2026-06-30 0.5688
2026-06-29 0.5685
2026-06-28 0.5693

Browse by Year

Access full daily ledgers for specific calendar years.