[рдЪрд▓рди рдЪрд┐рдиреНрд╣рд╛рд╡рд░реВрди рдЪрд▓рди рдЪрд┐рдиреНрд╣рд╛рд╡рд░] рдРрддрд┐рд╣рд╛рд╕рд┐рдХ рджрд░
BND/PHP рдЬреЛрдбреАрд╕рд╛рдареА рджреАрд░реНрдШрдХрд╛рд▓реАрди рдмрд╛рдЬрд╛рд░рд╛рддреАрд▓ рдЯреНрд░реЗрдВрдбрдЪреЗ рд╡рд┐рд╢реНрд▓реЗрд╖рдг рдХрд░рд╛ рдЖрдгрд┐ рджреИрдирдВрджрд┐рди рдРрддрд┐рд╣рд╛рд╕рд┐рдХ рдбреЗрдЯрд╛ рдорд┐рд│рд╡рд╛.
10-Year BND to PHP Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BND to PHP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2026, when the pair was valued at 48.3410. Conversely, the absolute lowest rate of the decade was recorded on January 15, 2019, dropping to a support floor of 33.0249.
This peak-to-trough range represents a total macro spread of 15.3160 PHP. From a long-term perspective, comparing the decade's oldest annual average of 34.8204 (in 2016) to the newest annual average of 46.8721 (in 2026), the exchange rate registered a net shift of +34.61%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 42.0365, showing a variance of 5.3572 points compared to the older 5-year average of 36.6793.
Value generated converting a dynamic sum of 5,000 BND over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BND to PHP Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 36.6793, compared to 42.0365 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 5.3572 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2018, with a trading range of 6.8402 PHP (High: 40.0784 / Low: 33.2382). Conversely, 2016 was the most stable year, with a range of 1.4964 PHP (High: 35.5681 / Low: 34.0717).
Decade Growth & Declines
Macro TrendsBetween 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 1.7655 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 34.8204) against the newest annual average (2026: 46.8721), the exchange rate shifted by +12.0517 (+34.61%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 47.7347 |
| 2026-07-27 | 47.8162 |
| 2026-07-26 | 47.7722 |
| 2026-07-25 | 47.7735 |
| 2026-07-24 | 47.8369 |
| 2026-07-23 | 47.9194 |
| 2026-07-22 | 47.8424 |
| 2026-07-21 | 47.8645 |
| 2026-07-20 | 47.7881 |
| 2026-07-19 | 47.7781 |
| 2026-07-18 | 47.7643 |
| 2026-07-17 | 47.7529 |
| 2026-07-16 | 47.8835 |
| 2026-07-15 | 47.7961 |
| 2026-07-14 | 47.6070 |
| 2026-07-13 | 47.6291 |
| 2026-07-12 | 47.5840 |
| 2026-07-11 | 47.5781 |
| 2026-07-10 | 47.6420 |
| 2026-07-09 | 47.6559 |
| 2026-07-08 | 47.6137 |
| 2026-07-07 | 47.5775 |
| 2026-07-06 | 47.5691 |
| 2026-07-05 | 47.6433 |
| 2026-07-04 | 47.6320 |
| 2026-07-03 | 47.6324 |
| 2026-07-02 | 47.5078 |
| 2026-07-01 | 47.5806 |
| 2026-06-30 | 47.4261 |
| 2026-06-29 | 47.2882 |
| 2026-06-28 | 47.3367 |
Browse by Year
Access full daily ledgers for specific calendar years.