[рдЪрд▓рди рдЪрд┐рдиреНрд╣рд╛рд╡рд░реВрди рдЪрд▓рди рдЪрд┐рдиреНрд╣рд╛рд╡рд░] рдРрддрд┐рд╣рд╛рд╕рд┐рдХ рджрд░
OMR/MGA рдЬреЛрдбреАрд╕рд╛рдареА рджреАрд░реНрдШрдХрд╛рд▓реАрди рдмрд╛рдЬрд╛рд░рд╛рддреАрд▓ рдЯреНрд░реЗрдВрдбрдЪреЗ рд╡рд┐рд╢реНрд▓реЗрд╖рдг рдХрд░рд╛ рдЖрдгрд┐ рджреИрдирдВрджрд┐рди рдРрддрд┐рд╣рд╛рд╕рд┐рдХ рдбреЗрдЯрд╛ рдорд┐рд│рд╡рд╛.
10-Year OMR to MGA Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the OMR to MGA exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 2, 2025, when the pair was valued at 12370.1950. Conversely, the absolute lowest rate of the decade was recorded on December 16, 2019, dropping to a support floor of 6327.9119.
This peak-to-trough range represents a total macro spread of 6042.2831 MGA. From a long-term perspective, comparing the decade's oldest annual average of 8237.6294 (in 2016) to the newest annual average of 11147.0339 (in 2026), the exchange rate registered a net shift of +35.32%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11331.5591, showing a variance of 2267.7151 points compared to the older 5-year average of 9063.8441.
Value generated converting a dynamic sum of 5,000 OMR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
OMR to MGA Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 9063.8441, compared to 11331.5591 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2267.7151 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2019, with a trading range of 3493.6691 MGA (High: 9821.5810 / Low: 6327.9119). Conversely, 2021 was the most stable year, with a range of 733.9639 MGA (High: 10370.2024 / Low: 9636.2385).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 637.3267 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 8237.6294) against the newest annual average (2026: 11147.0339), the exchange rate shifted by +2909.4045 (+35.32%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-06 | 11054.2395 |
| 2026-08-05 | 11077.1327 |
| 2026-08-04 | 11104.4816 |
| 2026-08-03 | 11095.8050 |
| 2026-08-02 | 11091.7376 |
| 2026-08-01 | 11087.7973 |
| 2026-07-31 | 11074.5663 |
| 2026-07-30 | 11169.8760 |
| 2026-07-29 | 11190.0607 |
| 2026-07-28 | 11209.4211 |
| 2026-07-27 | 11339.1356 |
| 2026-07-26 | 11403.4591 |
| 2026-07-25 | 11202.9774 |
| 2026-07-24 | 11191.2656 |
| 2026-07-23 | 11132.3490 |
| 2026-07-22 | 11144.5417 |
| 2026-07-21 | 11165.5501 |
| 2026-07-20 | 11109.5978 |
| 2026-07-19 | 11062.0298 |
| 2026-07-18 | 11057.7362 |
| 2026-07-17 | 11112.1349 |
| 2026-07-16 | 11080.8864 |
| 2026-07-15 | 11096.2140 |
| 2026-07-14 | 11137.4362 |
| 2026-07-13 | 11126.5271 |
| 2026-07-12 | 11159.8200 |
| 2026-07-11 | 11170.6126 |
| 2026-07-10 | 11137.7167 |
| 2026-07-09 | 11082.0526 |
| 2026-07-08 | 11058.2975 |
| 2026-07-07 | 11060.9554 |
Browse by Year
Access full daily ledgers for specific calendar years.