Home / OMR to MGA / Historical Data

OMR to MGA Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/MGA pair.

10-YEAR HIGH
12370.1950 MGA
10-YEAR LOW
6327.9119 MGA
10-YEAR AVERAGE
10184.9477 MGA

10-Year OMR to MGA Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to MGA exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 2, 2025, when the pair was valued at 12370.1950. Conversely, the absolute lowest rate of the decade was recorded on December 16, 2019, dropping to a support floor of 6327.9119.

This peak-to-trough range represents a total macro spread of 6042.2831 MGA. From a long-term perspective, comparing the decade's oldest annual average of 8221.0927 (in 2016) to the newest annual average of 11148.7101 (in 2026), the exchange rate registered a net shift of +35.61%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11328.3528, showing a variance of 2270.5294 points compared to the older 5-year average of 9057.8233.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 61,850,975 MGA
10-Year Average 50,924,739 MGA
Decade Trough Low 31,639,559 MGA
Macro Timing Impact: A difference of 30,211,415.72 MGA purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12747.4990
7109.5533
201620182020202220242026

OMR to MGA Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9057.8233, compared to 11328.3528 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2270.5294 points.

Older 5 Yrs Avg 9057.8233
Recent 5 Yrs Avg 11328.3528

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 3493.6691 MGA (High: 9821.5810 / Low: 6327.9119). Conversely, 2021 was the most stable year, with a range of 733.9639 MGA (High: 10370.2024 / Low: 9636.2385).

2019 Spread (Volatile) ±3493.6691
2021 Spread (Stable) ±733.9639

Decade Growth & Declines

Macro Trends

Between 2017 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 635.6505 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -635.6505

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 8221.0927) against the newest annual average (2026: 11148.7101), the exchange rate shifted by +2927.6174 (+35.61%).

2016 Baseline Avg 8221.0927
2026 Current Avg 11148.7101

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 11087.7973
2026-07-31 11074.5663
2026-07-30 11169.8760
2026-07-29 11190.0607
2026-07-28 11209.4211
2026-07-27 11339.1356
2026-07-26 11403.4591
2026-07-25 11202.9774
2026-07-24 11191.2656
2026-07-23 11132.3490
2026-07-22 11144.5417
2026-07-21 11165.5501
2026-07-20 11109.5978
2026-07-19 11062.0298
2026-07-18 11057.7362
2026-07-17 11112.1349
2026-07-16 11080.8864
2026-07-15 11096.2140
2026-07-14 11137.4362
2026-07-13 11126.5271
2026-07-12 11159.8200
2026-07-11 11170.6126
2026-07-10 11137.7167
2026-07-09 11082.0526
2026-07-08 11058.2975
2026-07-07 11060.9554
2026-07-06 11041.7418
2026-07-05 11025.1033
2026-07-04 11032.1923
2026-07-03 11025.8676
2026-07-02 11067.8489

Browse by Year

Access full daily ledgers for specific calendar years.