MRO to HNL Historical Rates
Analyze long-term market trends and access daily historical data for the MRO/HNL pair.
10-Year MRO to HNL Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the MRO to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 11, 2026, when the pair was valued at 26.8850. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 0.0416.
This peak-to-trough range represents a total macro spread of 26.8433 HNL. From a long-term perspective, comparing the decade's oldest annual average of 0.0644 (in 2016) to the newest annual average of 26.5793 (in 2026), the exchange rate registered a net shift of +41146.04%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 23.2098, showing a variance of 23.1425 points compared to the older 5-year average of 0.0674.
Value generated converting a dynamic sum of 5,000 MRO over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
MRO to HNL Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 0.0674, compared to 23.2098 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 23.1425 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2021, with a trading range of 24.3602 HNL (High: 24.4266 / Low: 0.0664). Conversely, 2016 was the most stable year, with a range of 0.0019 HNL (High: 0.0655 / Low: 0.0636).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 0.0644) against the newest annual average (2026: 26.5793), the exchange rate shifted by +26.5149 (+41146.04%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-02 | 26.7143 |
| 2026-08-01 | 26.7143 |
| 2026-07-31 | 26.8500 |
| 2026-07-30 | 26.6227 |
| 2026-07-29 | 26.8700 |
| 2026-07-28 | 26.8800 |
| 2026-07-27 | 26.7661 |
| 2026-07-26 | 26.7925 |
| 2026-07-25 | 26.7914 |
| 2026-07-24 | 26.8082 |
| 2026-07-23 | 26.7623 |
| 2026-07-22 | 26.7929 |
| 2026-07-21 | 26.7947 |
| 2026-07-20 | 26.7717 |
| 2026-07-19 | 26.7488 |
| 2026-07-18 | 26.7550 |
| 2026-07-17 | 26.7920 |
| 2026-07-16 | 26.7282 |
| 2026-07-15 | 26.7446 |
| 2026-07-14 | 26.8417 |
| 2026-07-13 | 26.8244 |
| 2026-07-12 | 26.8025 |
| 2026-07-11 | 26.8850 |
| 2026-07-10 | 26.7769 |
| 2026-07-09 | 26.7471 |
| 2026-07-08 | 26.7930 |
| 2026-07-07 | 26.7466 |
| 2026-07-06 | 26.7753 |
| 2026-07-05 | 26.7733 |
| 2026-07-04 | 26.7803 |
| 2026-07-03 | 26.6967 |
Browse by Year
Access full daily ledgers for specific calendar years.