Home / NPR to HNL / Historical Data

NPR to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the NPR/HNL pair.

10-YEAR HIGH
0.2338 HNL
10-YEAR LOW
0.1308 HNL
10-YEAR AVERAGE
0.2025 HNL

10-Year NPR to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the NPR to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2018, when the pair was valued at 0.2338. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 0.1308.

This peak-to-trough range represents a total macro spread of 0.1030 HNL. From a long-term perspective, comparing the decade's oldest annual average of 0.2140 (in 2016) to the newest annual average of 0.1784 (in 2026), the exchange rate registered a net shift of -16.60%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1888, showing a variance of 0.0272 points compared to the older 5-year average of 0.2160.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 NPR over the decade:

Decade Peak High 1,169 HNL
10-Year Average 1,013 HNL
Decade Trough Low 654 HNL
Macro Timing Impact: A difference of 514.92 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2381
0.1679
201620182020202220242026

NPR to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2160, compared to 0.1888 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0272 points.

Older 5 Yrs Avg 0.2160
Recent 5 Yrs Avg 0.1888

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0955 HNL (High: 0.2262 / Low: 0.1308). Conversely, 2024 was the most stable year, with a range of 0.0049 HNL (High: 0.1879 / Low: 0.1831).

2019 Spread (Volatile) ±0.0955
2024 Spread (Stable) ±0.0049

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0093 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0093

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2140) against the newest annual average (2026: 0.1784), the exchange rate shifted by -0.0355 (-16.60%).

2016 Baseline Avg 0.2140
2026 Current Avg 0.1784

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 0.1757
2026-08-02 0.1757
2026-08-01 0.1757
2026-07-31 0.1762
2026-07-30 0.1741
2026-07-29 0.1758
2026-07-28 0.1749
2026-07-27 0.1741
2026-07-26 0.1734
2026-07-25 0.1734
2026-07-24 0.1734
2026-07-23 0.1733
2026-07-22 0.1736
2026-07-21 0.1738
2026-07-20 0.1738
2026-07-19 0.1739
2026-07-18 0.1739
2026-07-17 0.1738
2026-07-16 0.1739
2026-07-15 0.1742
2026-07-14 0.1747
2026-07-13 0.1754
2026-07-12 0.1757
2026-07-11 0.1763
2026-07-10 0.1757
2026-07-09 0.1753
2026-07-08 0.1757
2026-07-07 0.1757
2026-07-06 0.1755
2026-07-05 0.1756
2026-07-04 0.1756

Browse by Year

Access full daily ledgers for specific calendar years.