Home / NPR to MOP / Historical Data

NPR to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the NPR/MOP pair.

10-YEAR HIGH
0.0796 MOP
10-YEAR LOW
0.0523 MOP
10-YEAR AVERAGE
0.0665 MOP

10-Year NPR to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the NPR to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2018, when the pair was valued at 0.0796. Conversely, the absolute lowest rate of the decade was recorded on July 23, 2026, dropping to a support floor of 0.0523.

This peak-to-trough range represents a total macro spread of 0.0273 MOP. From a long-term perspective, comparing the decade's oldest annual average of 0.0744 (in 2016) to the newest annual average of 0.0541 (in 2026), the exchange rate registered a net shift of -27.22%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0606, showing a variance of 0.0115 points compared to the older 5-year average of 0.0722.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 NPR over the decade:

Decade Peak High 398 MOP
10-Year Average 332 MOP
Decade Trough Low 261 MOP
Macro Timing Impact: A difference of 136.67 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0818
0.0500
201620182020202220242026

NPR to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0722, compared to 0.0606 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0115 points.

Older 5 Yrs Avg 0.0722
Recent 5 Yrs Avg 0.0606

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.0118 MOP (High: 0.0796 / Low: 0.0678). Conversely, 2023 was the most stable year, with a range of 0.0020 MOP (High: 0.0621 / Low: 0.0602).

2018 Spread (Volatile) ±0.0118
2023 Spread (Stable) ±0.0020

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0043 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0043

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0744) against the newest annual average (2026: 0.0541), the exchange rate shifted by -0.0202 (-27.22%).

2016 Baseline Avg 0.0744
2026 Current Avg 0.0541

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0527
2026-07-27 0.0525
2026-07-26 0.0523
2026-07-25 0.0523
2026-07-24 0.0523
2026-07-23 0.0523
2026-07-22 0.0524
2026-07-21 0.0524
2026-07-20 0.0524
2026-07-19 0.0524
2026-07-18 0.0524
2026-07-17 0.0524
2026-07-16 0.0524
2026-07-15 0.0525
2026-07-14 0.0526
2026-07-13 0.0529
2026-07-12 0.0530
2026-07-11 0.0530
2026-07-10 0.0529
2026-07-09 0.0529
2026-07-08 0.0530
2026-07-07 0.0530
2026-07-06 0.0530
2026-07-05 0.0530
2026-07-04 0.0530
2026-07-03 0.0530
2026-07-02 0.0532
2026-07-01 0.0534
2026-06-30 0.0534
2026-06-29 0.0536
2026-06-28 0.0538

Browse by Year

Access full daily ledgers for specific calendar years.