Home / PLN to ILS / Historical Data

PLN to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the PLN/ILS pair.

10-YEAR HIGH
1.0637 ILS
10-YEAR LOW
0.6813 ILS
10-YEAR AVERAGE
0.8976 ILS

10-Year PLN to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the PLN to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 15, 2018, when the pair was valued at 1.0637. Conversely, the absolute lowest rate of the decade was recorded on August 23, 2022, dropping to a support floor of 0.6813.

This peak-to-trough range represents a total macro spread of 0.3824 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.9597 (in 2016) to the newest annual average of 0.8346 (in 2026), the exchange rate registered a net shift of -13.04%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.8610, showing a variance of 0.0726 points compared to the older 5-year average of 0.9336.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 20,000 PLN over the decade:

Decade Peak High 21,274 ILS
10-Year Average 17,951 ILS
Decade Trough Low 13,626 ILS
Macro Timing Impact: A difference of 7,647.95 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.0575
0.6752
201620182020202220242026

PLN to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9336, compared to 0.8610 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0726 points.

Older 5 Yrs Avg 0.9336
Recent 5 Yrs Avg 0.8610

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 0.2083 ILS (High: 0.9902 / Low: 0.7819). Conversely, 2016 was the most stable year, with a range of 0.0975 ILS (High: 0.9994 / Low: 0.9018).

2024 Spread (Volatile) ±0.2083
2016 Spread (Stable) ±0.0975

Decade Growth & Declines

Macro Trends

Between 2022 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0841 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0841

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.9597) against the newest annual average (2026: 0.8346), the exchange rate shifted by -0.1251 (-13.04%).

2016 Baseline Avg 0.9597
2026 Current Avg 0.8346

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.8058
2026-07-28 0.8040
2026-07-27 0.8034
2026-07-26 0.8027
2026-07-25 0.8024
2026-07-24 0.8050
2026-07-23 0.8079
2026-07-22 0.8056
2026-07-21 0.8039
2026-07-20 0.8030
2026-07-19 0.8000
2026-07-18 0.8011
2026-07-17 0.8007
2026-07-16 0.7961
2026-07-15 0.7927
2026-07-14 0.7931
2026-07-13 0.7957
2026-07-12 0.7913
2026-07-11 0.7944
2026-07-10 0.7938
2026-07-09 0.8014
2026-07-08 0.8062
2026-07-07 0.8041
2026-07-06 0.7994
2026-07-05 0.8000
2026-07-04 0.7993
2026-07-03 0.7997
2026-07-02 0.7964
2026-07-01 0.7909
2026-06-30 0.7922
2026-06-29 0.7957

Browse by Year

Access full daily ledgers for specific calendar years.