Analyze long-term market trends and access daily historical data for the QAR/NZD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.4620 |
| 2026-04-27 | 0.4619 |
| 2026-04-24 | 0.4666 |
| 2026-04-23 | 0.4687 |
| 2026-04-22 | 0.4646 |
| 2026-04-21 | 0.4652 |
| 2026-04-20 | 0.4649 |
| 2026-04-19 | 0.4669 |
| 2026-04-18 | 0.4656 |
| 2026-04-17 | 0.4664 |
| 2026-04-16 | 0.4660 |
| 2026-04-15 | 0.4640 |
| 2026-04-14 | 0.4647 |
| 2026-04-13 | 0.4672 |
| 2026-04-12 | 0.4729 |
| 2026-04-11 | 0.4708 |
| 2026-04-10 | 0.4700 |
| 2026-04-09 | 0.4686 |
| 2026-04-08 | 0.4709 |
| 2026-04-07 | 0.4724 |
| 2026-04-06 | 0.4802 |
| 2026-04-05 | 0.4834 |
| 2026-04-04 | 0.4829 |
| 2026-04-03 | 0.4829 |
| 2026-04-02 | 0.4798 |
| 2026-04-01 | 0.4773 |
| 2026-03-31 | 0.4768 |
| 2026-03-30 | 0.4782 |
| 2026-03-29 | 0.4790 |
Access full daily ledgers for specific calendar years.