Home / RON to BRL / Historical Data

RON to BRL Historical Rates

Analyze long-term market trends and access daily historical data for the RON/BRL pair.

10-YEAR HIGH
1.4249 BRL
10-YEAR LOW
0.7154 BRL
10-YEAR AVERAGE
1.0787 BRL

10-Year RON to BRL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to BRL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 8, 2021, when the pair was valued at 1.4249. Conversely, the absolute lowest rate of the decade was recorded on February 22, 2017, dropping to a support floor of 0.7154.

This peak-to-trough range represents a total macro spread of 0.7095 BRL. From a long-term perspective, comparing the decade's oldest annual average of 0.7993 (in 2016) to the newest annual average of 1.1712 (in 2026), the exchange rate registered a net shift of +46.51%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.1672, showing a variance of 0.1758 points compared to the older 5-year average of 0.9915.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 7,125 BRL
10-Year Average 5,394 BRL
Decade Trough Low 3,577 BRL
Macro Timing Impact: A difference of 3,547.41 BRL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.4587
0.6601
201620182020202220242026

RON to BRL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9915, compared to 1.1672 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1758 points.

Older 5 Yrs Avg 0.9915
Recent 5 Yrs Avg 1.1672

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.4510 BRL (High: 1.3917 / Low: 0.9407). Conversely, 2016 was the most stable year, with a range of 0.0888 BRL (High: 0.8419 / Low: 0.7531).

2020 Spread (Volatile) ±0.4510
2016 Spread (Stable) ±0.0888

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1939 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.1939

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7993) against the newest annual average (2026: 1.1712), the exchange rate shifted by +0.3718 (+46.51%).

2016 Baseline Avg 0.7993
2026 Current Avg 1.1712

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.1194
2026-07-28 1.1154
2026-07-27 1.1113
2026-07-26 1.1098
2026-07-25 1.1103
2026-07-24 1.1074
2026-07-23 1.1062
2026-07-22 1.1063
2026-07-21 1.1095
2026-07-20 1.1145
2026-07-19 1.1209
2026-07-18 1.1212
2026-07-17 1.1170
2026-07-16 1.1149
2026-07-15 1.1097
2026-07-14 1.1142
2026-07-13 1.1164
2026-07-12 1.1164
2026-07-11 1.1172
2026-07-10 1.1193
2026-07-09 1.1245
2026-07-08 1.1265
2026-07-07 1.1250
2026-07-06 1.1295
2026-07-05 1.1347
2026-07-04 1.1351
2026-07-03 1.1375
2026-07-02 1.1380
2026-07-01 1.1297
2026-06-30 1.1281
2026-06-29 1.1272

Browse by Year

Access full daily ledgers for specific calendar years.