Home / RON to CDF / Historical Data

RON to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the RON/CDF pair.

10-YEAR HIGH
677.6817 CDF
10-YEAR LOW
216.2269 CDF
10-YEAR AVERAGE
464.1425 CDF

10-Year RON to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 6, 2025, when the pair was valued at 677.6817. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 216.2269.

This peak-to-trough range represents a total macro spread of 461.4547 CDF. From a long-term perspective, comparing the decade's oldest annual average of 247.9625 (in 2016) to the newest annual average of 516.0294 (in 2026), the exchange rate registered a net shift of +108.11%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 532.3698, showing a variance of 135.4832 points compared to the older 5-year average of 396.8866.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 3,388,408 CDF
10-Year Average 2,320,712 CDF
Decade Trough Low 1,081,135 CDF
Macro Timing Impact: A difference of 2,307,273.65 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

715.9322
189.8198
201620182020202220242026

RON to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 396.8866, compared to 532.3698 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 135.4832 points.

Older 5 Yrs Avg 396.8866
Recent 5 Yrs Avg 532.3698

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 192.1511 CDF (High: 677.6817 / Low: 485.5305). Conversely, 2019 was the most stable year, with a range of 25.5608 CDF (High: 407.1376 / Low: 381.5768).

2025 Spread (Volatile) ±192.1511
2019 Spread (Stable) ±25.5608

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 94.3874 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -94.3874

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 247.9625) against the newest annual average (2026: 516.0294), the exchange rate shifted by +268.0669 (+108.11%).

2016 Baseline Avg 247.9625
2026 Current Avg 516.0294

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 502.4284
2026-07-27 499.6353
2026-07-26 502.2971
2026-07-25 502.0700
2026-07-24 497.8124
2026-07-23 501.3180
2026-07-22 501.5949
2026-07-21 500.7822
2026-07-20 503.1255
2026-07-19 504.1058
2026-07-18 504.2138
2026-07-17 503.7705
2026-07-16 500.9370
2026-07-15 500.0698
2026-07-14 499.7015
2026-07-13 499.6564
2026-07-12 500.8686
2026-07-11 492.2500
2026-07-10 498.7578
2026-07-09 499.8024
2026-07-08 501.0058
2026-07-07 500.4648
2026-07-06 502.1174
2026-07-05 505.2416
2026-07-04 505.3751
2026-07-03 502.3593
2026-07-02 498.1432
2026-07-01 500.4063
2026-06-30 503.2826
2026-06-29 502.4967
2026-06-28 498.9807

Browse by Year

Access full daily ledgers for specific calendar years.