Home / RON to IRR / Historical Data

RON to IRR Historical Rates

Analyze long-term market trends and access daily historical data for the RON/IRR pair.

10-YEAR HIGH
305754.5644 IRR
10-YEAR LOW
6897.8029 IRR
10-YEAR AVERAGE
19345.1853 IRR

10-Year RON to IRR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to IRR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 20, 2026, when the pair was valued at 305754.5644. Conversely, the absolute lowest rate of the decade was recorded on December 28, 2016, dropping to a support floor of 6897.8029.

This peak-to-trough range represents a total macro spread of 298856.7615 IRR. From a long-term perspective, comparing the decade's oldest annual average of 7349.2920 (in 2016) to the newest annual average of 205556.5141 (in 2026), the exchange rate registered a net shift of +2696.96%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 29343.6120, showing a variance of 19854.4880 points compared to the older 5-year average of 9489.1240.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 1,528,772,822 IRR
10-Year Average 96,725,927 IRR
Decade Trough Low 34,489,014 IRR
Macro Timing Impact: A difference of 1,494,283,807.50 IRR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

330533.9605
-22441.6525
201620182020202220242026

RON to IRR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9489.1240, compared to 29343.6120 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 19854.4880 points.

Older 5 Yrs Avg 9489.1240
Recent 5 Yrs Avg 29343.6120

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 296166.4286 IRR (High: 305754.5644 / Low: 9588.1357). Conversely, 2024 was the most stable year, with a range of 677.4827 IRR (High: 9467.2859 / Low: 8789.8032).

2026 Spread (Volatile) ±296166.4286
2024 Spread (Stable) ±677.4827

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1103.4968 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1103.4968

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7349.2920) against the newest annual average (2026: 205556.5141), the exchange rate shifted by +198207.2221 (+2696.96%).

2016 Baseline Avg 7349.2920
2026 Current Avg 205556.5141

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 300647.0935
2026-07-29 299565.3974
2026-07-28 298998.7171
2026-07-27 299490.7081
2026-07-26 299745.8155
2026-07-25 299743.8553
2026-07-24 299172.5098
2026-07-23 299443.3815
2026-07-22 299532.6876
2026-07-21 299588.3246
2026-07-20 288268.6128
2026-07-19 298952.7840
2026-07-18 300677.8920
2026-07-17 300138.3365
2026-07-16 300631.8735
2026-07-15 300066.9351
2026-07-14 299364.7723
2026-07-13 299510.7106
2026-07-12 299699.1563
2026-07-11 299699.1563
2026-07-10 300249.7646
2026-07-09 300167.3798
2026-07-08 299777.2661
2026-07-07 300381.3356
2026-07-06 290643.5731
2026-07-05 299528.3768
2026-07-04 301214.9737
2026-07-03 300863.8023
2026-07-02 300248.9536
2026-07-01 299358.3936
2026-06-30 299324.6287

Browse by Year

Access full daily ledgers for specific calendar years.