[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు
దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు RON/IRR జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.
10-Year RON to IRR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the RON to IRR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 20, 2026, when the pair was valued at 305754.5644. Conversely, the absolute lowest rate of the decade was recorded on December 28, 2016, dropping to a support floor of 6897.8029.
This peak-to-trough range represents a total macro spread of 298856.7615 IRR. From a long-term perspective, comparing the decade's oldest annual average of 7348.1747 (in 2016) to the newest annual average of 206076.8300 (in 2026), the exchange rate registered a net shift of +2704.46%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 29505.6324, showing a variance of 20015.0534 points compared to the older 5-year average of 9490.5790.
Value generated converting a dynamic sum of 5,000 RON over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
RON to IRR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 9490.5790, compared to 29505.6324 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 20015.0534 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 296166.4286 IRR (High: 305754.5644 / Low: 9588.1357). Conversely, 2024 was the most stable year, with a range of 677.4827 IRR (High: 9467.2859 / Low: 8789.8032).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1103.4968 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 7348.1747) against the newest annual average (2026: 206076.8300), the exchange rate shifted by +198728.6553 (+2704.46%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-31 | 301814.9497 |
| 2026-07-30 | 300647.0935 |
| 2026-07-29 | 299565.3974 |
| 2026-07-28 | 298998.7171 |
| 2026-07-27 | 299490.7081 |
| 2026-07-26 | 299745.8155 |
| 2026-07-25 | 299743.8553 |
| 2026-07-24 | 299172.5098 |
| 2026-07-23 | 299443.3815 |
| 2026-07-22 | 299532.6876 |
| 2026-07-21 | 299588.3246 |
| 2026-07-20 | 288268.6128 |
| 2026-07-19 | 298952.7840 |
| 2026-07-18 | 300677.8920 |
| 2026-07-17 | 300138.3365 |
| 2026-07-16 | 300631.8735 |
| 2026-07-15 | 300066.9351 |
| 2026-07-14 | 299364.7723 |
| 2026-07-13 | 299510.7106 |
| 2026-07-12 | 299699.1563 |
| 2026-07-11 | 299699.1563 |
| 2026-07-10 | 300249.7646 |
| 2026-07-09 | 300167.3798 |
| 2026-07-08 | 299777.2661 |
| 2026-07-07 | 300381.3356 |
| 2026-07-06 | 290643.5731 |
| 2026-07-05 | 299528.3768 |
| 2026-07-04 | 301214.9737 |
| 2026-07-03 | 300863.8023 |
| 2026-07-02 | 300248.9536 |
| 2026-07-01 | 299358.3936 |
Browse by Year
Access full daily ledgers for specific calendar years.