Home / RON to KES / Historical Data

RON to KES Historical Rates

Analyze long-term market trends and access daily historical data for the RON/KES pair.

10-YEAR HIGH
35.6349 KES
10-YEAR LOW
22.7566 KES
10-YEAR AVERAGE
26.8083 KES

10-Year RON to KES Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to KES exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 25, 2024, when the pair was valued at 35.6349. Conversely, the absolute lowest rate of the decade was recorded on February 20, 2020, dropping to a support floor of 22.7566.

This peak-to-trough range represents a total macro spread of 12.8783 KES. From a long-term perspective, comparing the decade's oldest annual average of 24.8130 (in 2016) to the newest annual average of 29.1946 (in 2026), the exchange rate registered a net shift of +17.66%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 28.3705, showing a variance of 3.1012 points compared to the older 5-year average of 25.2693.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 178,174 KES
10-Year Average 134,042 KES
Decade Trough Low 113,783 KES
Macro Timing Impact: A difference of 64,391.35 KES purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

36.0804
22.0002
201620182020202220242026

RON to KES Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 25.2693, compared to 28.3705 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.1012 points.

Older 5 Yrs Avg 25.2693
Recent 5 Yrs Avg 28.3705

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 8.7428 KES (High: 35.6349 / Low: 26.8921). Conversely, 2019 was the most stable year, with a range of 1.8435 KES (High: 25.1841 / Low: 23.3405).

2024 Spread (Volatile) ±8.7428
2019 Spread (Stable) ±1.8435

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 1.6411 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.6411

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 24.8130) against the newest annual average (2026: 29.1946), the exchange rate shifted by +4.3816 (+17.66%).

2016 Baseline Avg 24.8130
2026 Current Avg 29.1946

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 28.3918
2026-07-30 28.2841
2026-07-29 28.2219
2026-07-28 28.1664
2026-07-27 28.2102
2026-07-26 28.2359
2026-07-25 28.2304
2026-07-24 28.1711
2026-07-23 28.1805
2026-07-22 28.1873
2026-07-21 28.1671
2026-07-20 28.1880
2026-07-19 28.2357
2026-07-18 28.2637
2026-07-17 28.2157
2026-07-16 28.2657
2026-07-15 28.2153
2026-07-14 28.1484
2026-07-13 28.1681
2026-07-12 28.2020
2026-07-11 28.1659
2026-07-10 28.2217
2026-07-09 28.2168
2026-07-08 28.1820
2026-07-07 28.2267
2026-07-06 28.2630
2026-07-05 28.3143
2026-07-04 28.3209
2026-07-03 28.2724
2026-07-02 28.2137

Browse by Year

Access full daily ledgers for specific calendar years.