Home / RON to VEF / Historical Data

RON to VEF Historical Rates

Analyze long-term market trends and access daily historical data for the RON/VEF pair.

10-YEAR HIGH
62873.5892 VEF
10-YEAR LOW
0.1941 VEF
10-YEAR AVERAGE
15062.8690 VEF

10-Year RON to VEF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to VEF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 20, 2018, when the pair was valued at 62873.5892. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.1941.

This peak-to-trough range represents a total macro spread of 62873.3951 VEF. From a long-term perspective, comparing the decade's oldest annual average of 2.4392 (in 2016) to the newest annual average of 0.2260 (in 2026), the exchange rate registered a net shift of -90.73%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2206, showing a variance of 29910.8230 points compared to the older 5-year average of 29911.0436.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 314,367,946 VEF
10-Year Average 75,314,345 VEF
Decade Trough Low 970 VEF
Macro Timing Impact: A difference of 314,366,975.59 VEF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

68629.1874
-6238.8011
201620182020202220242026

RON to VEF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 29911.0436, compared to 0.2206 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 29910.8230 points.

Older 5 Yrs Avg 29911.0436
Recent 5 Yrs Avg 0.2206

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 62871.0207 VEF (High: 62873.5892 / Low: 2.5685). Conversely, 2024 was the most stable year, with a range of 0.0169 VEF (High: 0.2249 / Low: 0.2080).

2018 Spread (Volatile) ±62871.0207
2024 Spread (Stable) ±0.0169

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 58124.3946 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -58124.3946

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.4392) against the newest annual average (2026: 0.2260), the exchange rate shifted by -2.2132 (-90.73%).

2016 Baseline Avg 2.4392
2026 Current Avg 0.2260

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.2174
2026-07-27 0.2178
2026-07-26 0.2180
2026-07-25 0.2180
2026-07-24 0.2175
2026-07-23 0.2177
2026-07-22 0.2178
2026-07-21 0.2178
2026-07-20 0.2181
2026-07-19 0.2187
2026-07-18 0.2187
2026-07-17 0.2183
2026-07-16 0.2186
2026-07-15 0.2182
2026-07-14 0.2177
2026-07-13 0.2179
2026-07-12 0.2180
2026-07-11 0.2180
2026-07-10 0.2184
2026-07-09 0.2183
2026-07-08 0.2180
2026-07-07 0.2184
2026-07-06 0.2186
2026-07-05 0.2189
2026-07-04 0.2189
2026-07-03 0.2187
2026-07-02 0.2182
2026-07-01 0.2176
2026-06-30 0.2177
2026-06-29 0.2176
2026-06-28 0.2172

Browse by Year

Access full daily ledgers for specific calendar years.