Home / RSD to IDR / Historical Data

RSD to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the RSD/IDR pair.

10-YEAR HIGH
178.4059 IDR
10-YEAR LOW
112.6494 IDR
10-YEAR AVERAGE
141.1073 IDR

10-Year RSD to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RSD to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 5, 2026, when the pair was valued at 178.4059. Conversely, the absolute lowest rate of the decade was recorded on December 19, 2016, dropping to a support floor of 112.6494.

This peak-to-trough range represents a total macro spread of 65.7565 IDR. From a long-term perspective, comparing the decade's oldest annual average of 117.4725 (in 2016) to the newest annual average of 171.0641 (in 2026), the exchange rate registered a net shift of +45.62%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 147.1473, showing a variance of 11.9940 points compared to the older 5-year average of 135.1534.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RSD over the decade:

Decade Peak High 892,030 IDR
10-Year Average 705,537 IDR
Decade Trough Low 563,247 IDR
Macro Timing Impact: A difference of 328,782.50 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

183.3402
107.6436
201620182020202220242026

RSD to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 135.1534, compared to 147.1473 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 11.9940 points.

Older 5 Yrs Avg 135.1534
Recent 5 Yrs Avg 147.1473

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 31.3683 IDR (High: 155.3649 / Low: 123.9966). Conversely, 2016 was the most stable year, with a range of 8.5933 IDR (High: 121.2428 / Low: 112.6494).

2020 Spread (Volatile) ±31.3683
2016 Spread (Stable) ±8.5933

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 10.8384 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -10.8384

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 117.4725) against the newest annual average (2026: 171.0641), the exchange rate shifted by +53.5916 (+45.62%).

2016 Baseline Avg 117.4725
2026 Current Avg 171.0641

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 176.1831
2026-07-29 175.3972
2026-07-28 175.1202
2026-07-27 174.8236
2026-07-26 173.7515
2026-07-25 173.7745
2026-07-24 173.9378
2026-07-23 174.4002
2026-07-22 174.0258
2026-07-21 174.1597
2026-07-20 174.7333
2026-07-19 174.9313
2026-07-18 174.8896
2026-07-17 174.9554
2026-07-16 175.6382
2026-07-15 176.1845
2026-07-14 175.7839
2026-07-13 175.8702
2026-07-12 175.9352
2026-07-11 176.0127
2026-07-10 176.0614
2026-07-09 176.2110
2026-07-08 175.4776
2026-07-07 174.8493
2026-07-06 175.4581
2026-07-05 175.5452
2026-07-04 175.5037
2026-07-03 175.1885
2026-07-02 174.9702
2026-07-01 174.2953
2026-06-30 174.0975

Browse by Year

Access full daily ledgers for specific calendar years.