Home / RUB to GEL / Historical Data

RUB to GEL Historical Rates

Analyze long-term market trends and access daily historical data for the RUB/GEL pair.

10-YEAR HIGH
0.0560 GEL
10-YEAR LOW
0.0238 GEL
10-YEAR AVERAGE
0.0386 GEL

10-Year RUB to GEL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RUB to GEL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 29, 2022, when the pair was valued at 0.0560. Conversely, the absolute lowest rate of the decade was recorded on March 7, 2022, dropping to a support floor of 0.0238.

This peak-to-trough range represents a total macro spread of 0.0322 GEL. From a long-term perspective, comparing the decade's oldest annual average of 0.0380 (in 2016) to the newest annual average of 0.0347 (in 2026), the exchange rate registered a net shift of -8.66%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0349, showing a variance of 0.0073 points compared to the older 5-year average of 0.0422.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RUB over the decade:

Decade Peak High 280 GEL
10-Year Average 193 GEL
Decade Trough Low 119 GEL
Macro Timing Impact: A difference of 161.19 GEL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0565
0.0218
201620182020202220242026

RUB to GEL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0422, compared to 0.0349 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0073 points.

Older 5 Yrs Avg 0.0422
Recent 5 Yrs Avg 0.0349

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0322 GEL (High: 0.0560 / Low: 0.0238). Conversely, 2021 was the most stable year, with a range of 0.0057 GEL (High: 0.0467 / Low: 0.0409).

2022 Spread (Volatile) ±0.0322
2021 Spread (Stable) ±0.0057

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0119 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0119

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0380) against the newest annual average (2026: 0.0347), the exchange rate shifted by -0.0033 (-8.66%).

2016 Baseline Avg 0.0380
2026 Current Avg 0.0347

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0333
2026-07-28 0.0336
2026-07-27 0.0337
2026-07-26 0.0337
2026-07-25 0.0338
2026-07-24 0.0337
2026-07-23 0.0336
2026-07-22 0.0335
2026-07-21 0.0334
2026-07-20 0.0335
2026-07-19 0.0336
2026-07-18 0.0336
2026-07-17 0.0336
2026-07-16 0.0336
2026-07-15 0.0337
2026-07-14 0.0341
2026-07-13 0.0345
2026-07-12 0.0345
2026-07-11 0.0343
2026-07-10 0.0345
2026-07-09 0.0346
2026-07-08 0.0345
2026-07-07 0.0345
2026-07-06 0.0341
2026-07-05 0.0342
2026-07-04 0.0342
2026-07-03 0.0342
2026-07-02 0.0340
2026-07-01 0.0338
2026-06-30 0.0338
2026-06-29 0.0341

Browse by Year

Access full daily ledgers for specific calendar years.