Home / RUB to SCR / Historical Data

RUB to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the RUB/SCR pair.

10-YEAR HIGH
0.2925 SCR
10-YEAR LOW
0.1009 SCR
10-YEAR AVERAGE
0.1991 SCR

10-Year RUB to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RUB to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 0.2925. Conversely, the absolute lowest rate of the decade was recorded on March 7, 2022, dropping to a support floor of 0.1009.

This peak-to-trough range represents a total macro spread of 0.1915 SCR. From a long-term perspective, comparing the decade's oldest annual average of 0.2086 (in 2016) to the newest annual average of 0.1808 (in 2026), the exchange rate registered a net shift of -13.35%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1723, showing a variance of 0.0533 points compared to the older 5-year average of 0.2256.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RUB over the decade:

Decade Peak High 1,462 SCR
10-Year Average 996 SCR
Decade Trough Low 505 SCR
Macro Timing Impact: A difference of 957.67 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3028
0.1102
201620182020202220242026

RUB to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2256, compared to 0.1723 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0533 points.

Older 5 Yrs Avg 0.2256
Recent 5 Yrs Avg 0.1723

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1516 SCR (High: 0.2525 / Low: 0.1009). Conversely, 2016 was the most stable year, with a range of 0.0245 SCR (High: 0.2223 / Low: 0.1978).

2022 Spread (Volatile) ±0.1516
2016 Spread (Stable) ±0.0245

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0411 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0411

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2086) against the newest annual average (2026: 0.1808), the exchange rate shifted by -0.0278 (-13.35%).

2016 Baseline Avg 0.2086
2026 Current Avg 0.1808

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1713
2026-07-28 0.1736
2026-07-27 0.1748
2026-07-26 0.1730
2026-07-25 0.1737
2026-07-24 0.1730
2026-07-23 0.1717
2026-07-22 0.1713
2026-07-21 0.1715
2026-07-20 0.1738
2026-07-19 0.1714
2026-07-18 0.1718
2026-07-17 0.1718
2026-07-16 0.1742
2026-07-15 0.1713
2026-07-14 0.1777
2026-07-13 0.1805
2026-07-12 0.1897
2026-07-11 0.1889
2026-07-10 0.1837
2026-07-09 0.1772
2026-07-08 0.1780
2026-07-07 0.1803
2026-07-06 0.1827
2026-07-05 0.1744
2026-07-04 0.1743
2026-07-03 0.1776
2026-07-02 0.1743
2026-07-01 0.1726
2026-06-30 0.1741
2026-06-29 0.1800

Browse by Year

Access full daily ledgers for specific calendar years.