Home / SCR to BRL / Historical Data

SCR to BRL Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/BRL pair.

10-YEAR HIGH
0.4829 BRL
10-YEAR LOW
0.2233 BRL
10-YEAR AVERAGE
0.3297 BRL

10-Year SCR to BRL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to BRL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 25, 2024, when the pair was valued at 0.4829. Conversely, the absolute lowest rate of the decade was recorded on January 25, 2018, dropping to a support floor of 0.2233.

This peak-to-trough range represents a total macro spread of 0.2596 BRL. From a long-term perspective, comparing the decade's oldest annual average of 0.2462 (in 2016) to the newest annual average of 0.3724 (in 2026), the exchange rate registered a net shift of +51.27%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3851, showing a variance of 0.1100 points compared to the older 5-year average of 0.2750.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 2,415 BRL
10-Year Average 1,648 BRL
Decade Trough Low 1,117 BRL
Macro Timing Impact: A difference of 1,298.10 BRL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4511
0.2072
201620182020202220242026

SCR to BRL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2750, compared to 0.3851 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1100 points.

Older 5 Yrs Avg 0.2750
Recent 5 Yrs Avg 0.3851

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.1968 BRL (High: 0.4417 / Low: 0.2449). Conversely, 2017 was the most stable year, with a range of 0.0276 BRL (High: 0.2520 / Low: 0.2244).

2021 Spread (Volatile) ±0.1968
2017 Spread (Stable) ±0.0276

Decade Growth & Declines

Macro Trends

Between 2017 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0188 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0188

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2462) against the newest annual average (2026: 0.3724), the exchange rate shifted by +0.1262 (+51.27%).

2016 Baseline Avg 0.2462
2026 Current Avg 0.3724

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.3815
2026-07-29 0.3808
2026-07-28 0.3789
2026-07-27 0.3742
2026-07-26 0.3773
2026-07-25 0.3774
2026-07-24 0.3773
2026-07-23 0.3777
2026-07-22 0.3786
2026-07-21 0.3785
2026-07-20 0.3751
2026-07-19 0.3823
2026-07-18 0.3821
2026-07-17 0.3808
2026-07-16 0.3758
2026-07-15 0.3819
2026-07-14 0.3730
2026-07-13 0.3701
2026-07-12 0.3520
2026-07-11 0.3522
2026-07-10 0.3644
2026-07-09 0.3807
2026-07-08 0.3791
2026-07-07 0.3736
2026-07-06 0.3662
2026-07-05 0.3857
2026-07-04 0.3856
2026-07-03 0.3796
2026-07-02 0.3854
2026-07-01 0.3853
2026-06-30 0.3817

Browse by Year

Access full daily ledgers for specific calendar years.