Analyze long-term market trends and access daily historical data for the SCR/CAD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.0927 |
| 2026-04-27 | 0.0994 |
| 2026-04-24 | 0.0996 |
| 2026-04-23 | 0.0967 |
| 2026-04-22 | 0.0996 |
| 2026-04-21 | 0.0978 |
| 2026-04-20 | 0.0909 |
| 2026-04-19 | 0.0910 |
| 2026-04-18 | 0.0918 |
| 2026-04-17 | 0.0973 |
| 2026-04-16 | 0.0990 |
| 2026-04-15 | 0.0963 |
| 2026-04-14 | 0.0975 |
| 2026-04-13 | 0.0996 |
| 2026-04-12 | 0.0914 |
| 2026-04-11 | 0.0912 |
| 2026-04-10 | 0.0986 |
| 2026-04-09 | 0.0985 |
| 2026-04-08 | 0.0915 |
| 2026-04-07 | 0.1013 |
| 2026-04-06 | 0.0965 |
| 2026-04-05 | 0.0967 |
| 2026-04-04 | 0.0966 |
| 2026-04-03 | 0.0967 |
| 2026-04-02 | 0.0981 |
| 2026-04-01 | 0.0989 |
| 2026-03-31 | 0.0989 |
| 2026-03-30 | 0.0997 |
| 2026-03-29 | 0.0924 |
Access full daily ledgers for specific calendar years.