Home / SCR to CNY / Historical Data

SCR to CNY Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/CNY pair.

10-YEAR HIGH
0.5741 CNY
10-YEAR LOW
0.2984 CNY
10-YEAR AVERAGE
0.4865 CNY

10-Year SCR to CNY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to CNY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 0.5741. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 0.2984.

This peak-to-trough range represents a total macro spread of 0.2757 CNY. From a long-term perspective, comparing the decade's oldest annual average of 0.5087 (in 2016) to the newest annual average of 0.4928 (in 2026), the exchange rate registered a net shift of -3.12%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5077, showing a variance of 0.0421 points compared to the older 5-year average of 0.4656.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 2,870 CNY
10-Year Average 2,433 CNY
Decade Trough Low 1,492 CNY
Macro Timing Impact: A difference of 1,378.40 CNY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5757
0.2784
201620182020202220242026

SCR to CNY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4656, compared to 0.5077 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0421 points.

Older 5 Yrs Avg 0.4656
Recent 5 Yrs Avg 0.5077

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.2488 CNY (High: 0.5563 / Low: 0.3075). Conversely, 2016 was the most stable year, with a range of 0.0350 CNY (High: 0.5281 / Low: 0.4931).

2020 Spread (Volatile) ±0.2488
2016 Spread (Stable) ±0.0350

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0936 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0936

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5087) against the newest annual average (2026: 0.4928), the exchange rate shifted by -0.0159 (-3.12%).

2016 Baseline Avg 0.5087
2026 Current Avg 0.4928

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.5030
2026-07-29 0.5018
2026-07-28 0.4998
2026-07-27 0.4964
2026-07-26 0.5019
2026-07-25 0.5019
2026-07-24 0.5019
2026-07-23 0.5034
2026-07-22 0.5047
2026-07-21 0.5030
2026-07-20 0.4970
2026-07-19 0.5052
2026-07-18 0.5049
2026-07-17 0.5042
2026-07-16 0.4989
2026-07-15 0.5085
2026-07-14 0.4939
2026-07-13 0.4897
2026-07-12 0.4658
2026-07-11 0.4658
2026-07-10 0.4821
2026-07-09 0.5025
2026-07-08 0.4988
2026-07-07 0.4928
2026-07-06 0.4814
2026-07-05 0.5049
2026-07-04 0.5045
2026-07-03 0.4951
2026-07-02 0.5019
2026-07-01 0.5043

Browse by Year

Access full daily ledgers for specific calendar years.