Home / SCR to LSL / Historical Data

SCR to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/LSL pair.

10-YEAR HIGH
1.5090 LSL
10-YEAR LOW
0.6810 LSL
10-YEAR AVERAGE
1.1231 LSL

10-Year SCR to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 6, 2023, when the pair was valued at 1.5090. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2021, dropping to a support floor of 0.6810.

This peak-to-trough range represents a total macro spread of 0.8280 LSL. From a long-term perspective, comparing the decade's oldest annual average of 1.0478 (in 2016) to the newest annual average of 1.1789 (in 2026), the exchange rate registered a net shift of +12.51%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.2674, showing a variance of 0.2865 points compared to the older 5-year average of 0.9809.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 7,545 LSL
10-Year Average 5,615 LSL
Decade Trough Low 3,405 LSL
Macro Timing Impact: A difference of 4,139.86 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.5038
0.6187
201620182020202220242026

SCR to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9809, compared to 1.2674 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2865 points.

Older 5 Yrs Avg 0.9809
Recent 5 Yrs Avg 1.2674

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.6811 LSL (High: 1.3684 / Low: 0.6873). Conversely, 2016 was the most stable year, with a range of 0.1160 LSL (High: 1.1093 / Low: 0.9933).

2020 Spread (Volatile) ±0.6811
2016 Spread (Stable) ±0.1160

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0906 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0906

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0478) against the newest annual average (2026: 1.1789), the exchange rate shifted by +0.1311 (+12.51%).

2016 Baseline Avg 1.0478
2026 Current Avg 1.1789

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 1.2161
2026-07-30 1.2393
2026-07-29 1.2421
2026-07-28 1.2360
2026-07-27 1.2323
2026-07-26 1.2401
2026-07-25 1.2192
2026-07-24 1.2192
2026-07-23 1.2218
2026-07-22 1.2277
2026-07-21 1.2237
2026-07-20 1.2096
2026-07-19 1.2292
2026-07-18 1.2286
2026-07-17 1.2234
2026-07-16 1.2041
2026-07-15 1.2313
2026-07-14 1.1981
2026-07-13 1.1812
2026-07-12 1.1207
2026-07-11 1.1213
2026-07-10 1.1619
2026-07-09 1.2104
2026-07-08 1.1983
2026-07-07 1.1765
2026-07-06 1.1501
2026-07-05 1.2074
2026-07-04 1.2068
2026-07-03 1.1868
2026-07-02 1.2105
2026-07-01 1.2162

Browse by Year

Access full daily ledgers for specific calendar years.