Home / SCR to MAD / Historical Data

SCR to MAD Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/MAD pair.

10-YEAR HIGH
0.8603 MAD
10-YEAR LOW
0.4074 MAD
10-YEAR AVERAGE
0.6836 MAD

10-Year SCR to MAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to MAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 6, 2022, when the pair was valued at 0.8603. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 0.4074.

This peak-to-trough range represents a total macro spread of 0.4529 MAD. From a long-term perspective, comparing the decade's oldest annual average of 0.7424 (in 2016) to the newest annual average of 0.6654 (in 2026), the exchange rate registered a net shift of -10.37%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7114, showing a variance of 0.0551 points compared to the older 5-year average of 0.6563.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 4,301 MAD
10-Year Average 3,418 MAD
Decade Trough Low 2,037 MAD
Macro Timing Impact: A difference of 2,264.56 MAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8809
0.3774
201620182020202220242026

SCR to MAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.6563, compared to 0.7114 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0551 points.

Older 5 Yrs Avg 0.6563
Recent 5 Yrs Avg 0.7114

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.3403 MAD (High: 0.7593 / Low: 0.4190). Conversely, 2016 was the most stable year, with a range of 0.0550 MAD (High: 0.7738 / Low: 0.7188).

2020 Spread (Volatile) ±0.3403
2016 Spread (Stable) ±0.0550

Decade Growth & Declines

Macro Trends

Between 2020 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.1365 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1365

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7424) against the newest annual average (2026: 0.6654), the exchange rate shifted by -0.0770 (-10.37%).

2016 Baseline Avg 0.7424
2026 Current Avg 0.6654

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.6934
2026-07-29 0.6934
2026-07-28 0.6927
2026-07-27 0.6862
2026-07-26 0.6943
2026-07-25 0.6942
2026-07-24 0.6950
2026-07-23 0.6968
2026-07-22 0.6998
2026-07-21 0.6961
2026-07-20 0.6848
2026-07-19 0.6949
2026-07-18 0.6946
2026-07-17 0.6936
2026-07-16 0.6858
2026-07-15 0.7000
2026-07-14 0.6805
2026-07-13 0.6749
2026-07-12 0.6427
2026-07-11 0.6423
2026-07-10 0.6642
2026-07-09 0.6912
2026-07-08 0.6872
2026-07-07 0.6783
2026-07-06 0.6634
2026-07-05 0.6961
2026-07-04 0.6958
2026-07-03 0.6822
2026-07-02 0.6935
2026-07-01 0.6973
2026-06-30 0.6910

Browse by Year

Access full daily ledgers for specific calendar years.