Home / SCR to UZS / Historical Data

SCR to UZS Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/UZS pair.

10-YEAR HIGH
995.2749 UZS
10-YEAR LOW
220.8948 UZS
10-YEAR AVERAGE
697.5652 UZS

10-Year SCR to UZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to UZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 24, 2024, when the pair was valued at 995.2749. Conversely, the absolute lowest rate of the decade was recorded on August 14, 2016, dropping to a support floor of 220.8948.

This peak-to-trough range represents a total macro spread of 774.3802 UZS. From a long-term perspective, comparing the decade's oldest annual average of 231.0415 (in 2016) to the newest annual average of 869.2722 (in 2026), the exchange rate registered a net shift of +276.24%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 866.5875, showing a variance of 335.5454 points compared to the older 5-year average of 531.0422.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 4,976,375 UZS
10-Year Average 3,487,826 UZS
Decade Trough Low 1,104,474 UZS
Macro Timing Impact: A difference of 3,871,900.94 UZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1024.1055
153.2668
201620182020202220242026

SCR to UZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 531.0422, compared to 866.5875 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 335.5454 points.

Older 5 Yrs Avg 531.0422
Recent 5 Yrs Avg 866.5875

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 374.5116 UZS (High: 611.6338 / Low: 237.1222). Conversely, 2016 was the most stable year, with a range of 22.5147 UZS (High: 243.4094 / Low: 220.8948).

2017 Spread (Volatile) ±374.5116
2016 Spread (Stable) ±22.5147

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 50.2483 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -50.2483

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 231.0415) against the newest annual average (2026: 869.2722), the exchange rate shifted by +638.2307 (+276.24%).

2016 Baseline Avg 231.0415
2026 Current Avg 869.2722

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 880.4795
2026-07-30 889.6597
2026-07-29 892.3131
2026-07-28 886.9440
2026-07-27 882.5158
2026-07-26 897.0586
2026-07-25 896.5369
2026-07-24 896.2748
2026-07-23 893.5541
2026-07-22 896.0998
2026-07-21 890.3055
2026-07-20 878.8582
2026-07-19 894.5912
2026-07-18 894.1039
2026-07-17 897.0872
2026-07-16 888.8589
2026-07-15 905.2529
2026-07-14 881.4786
2026-07-13 874.3128
2026-07-12 830.6686
2026-07-11 825.7890
2026-07-10 854.4318
2026-07-09 887.3424
2026-07-08 882.4059
2026-07-07 872.1337
2026-07-06 851.6594
2026-07-05 891.7850
2026-07-04 891.2749
2026-07-03 870.8894
2026-07-02 882.2715

Browse by Year

Access full daily ledgers for specific calendar years.