Home / SGD to CRC / Historical Data

SGD to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/CRC pair.

10-YEAR HIGH
499.1395 CRC
10-YEAR LOW
350.4591 CRC
10-YEAR AVERAGE
418.0686 CRC

10-Year SGD to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 26, 2022, when the pair was valued at 499.1395. Conversely, the absolute lowest rate of the decade was recorded on June 23, 2026, dropping to a support floor of 350.4591.

This peak-to-trough range represents a total macro spread of 148.6804 CRC. From a long-term perspective, comparing the decade's oldest annual average of 397.3759 (in 2016) to the newest annual average of 366.6991 (in 2026), the exchange rate registered a net shift of -7.72%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 410.9342, showing a variance of 14.1671 points compared to the older 5-year average of 425.1013.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 2,495,697 CRC
10-Year Average 2,090,343 CRC
Decade Trough Low 1,752,296 CRC
Macro Timing Impact: A difference of 743,401.79 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

507.9711
336.5105
201620182020202220242026

SGD to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 425.1013, compared to 410.9342 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 14.1671 points.

Older 5 Yrs Avg 425.1013
Recent 5 Yrs Avg 410.9342

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 76.3251 CRC (High: 461.6737 / Low: 385.3487). Conversely, 2021 was the most stable year, with a range of 22.9807 CRC (High: 476.0973 / Low: 453.1166).

2020 Spread (Volatile) ±76.3251
2021 Spread (Stable) ±22.9807

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 64.7494 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -64.7494

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 397.3759) against the newest annual average (2026: 366.6991), the exchange rate shifted by -30.6768 (-7.72%).

2016 Baseline Avg 397.3759
2026 Current Avg 366.6991

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 352.0941
2026-07-28 352.9228
2026-07-27 352.4490
2026-07-26 352.6961
2026-07-25 352.6720
2026-07-24 352.1630
2026-07-23 351.0727
2026-07-22 351.5641
2026-07-21 351.4359
2026-07-20 351.3601
2026-07-19 350.9743
2026-07-18 351.0706
2026-07-17 351.9157
2026-07-16 351.3832
2026-07-15 351.7088
2026-07-14 353.1276
2026-07-13 352.5875
2026-07-12 352.1333
2026-07-11 351.9708
2026-07-10 352.1265
2026-07-09 351.6108
2026-07-08 351.9111
2026-07-07 352.3387
2026-07-06 352.5952
2026-07-05 352.8892
2026-07-04 352.9798
2026-07-03 352.2039
2026-07-02 351.9649
2026-07-01 351.4662
2026-06-30 350.7989
2026-06-29 351.0482

Browse by Year

Access full daily ledgers for specific calendar years.