Analyze long-term market trends and access daily historical data for the SGD/GEL pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 2.1067 |
| 2026-04-27 | 2.1031 |
| 2026-04-24 | 2.1042 |
| 2026-04-23 | 2.1011 |
| 2026-04-22 | 2.1084 |
| 2026-04-21 | 2.1123 |
| 2026-04-20 | 2.1140 |
| 2026-04-19 | 2.1200 |
| 2026-04-18 | 2.1258 |
| 2026-04-17 | 2.1257 |
| 2026-04-16 | 2.1167 |
| 2026-04-15 | 2.1169 |
| 2026-04-14 | 2.1127 |
| 2026-04-13 | 2.1153 |
| 2026-04-12 | 2.1053 |
| 2026-04-11 | 2.1118 |
| 2026-04-10 | 2.1113 |
| 2026-04-09 | 2.1127 |
| 2026-04-08 | 2.1065 |
| 2026-04-07 | 2.1006 |
| 2026-04-06 | 2.0855 |
| 2026-04-05 | 2.0852 |
| 2026-04-04 | 2.0867 |
| 2026-04-03 | 2.0867 |
| 2026-04-02 | 2.0890 |
| 2026-04-01 | 2.0965 |
| 2026-03-31 | 2.0942 |
| 2026-03-30 | 2.0741 |
| 2026-03-29 | 2.0776 |
Access full daily ledgers for specific calendar years.