Home / SGD to MRO / Historical Data

SGD to MRO Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/MRO pair.

10-YEAR HIGH
272.7024 MRO
10-YEAR LOW
0.6950 MRO
10-YEAR AVERAGE
142.7531 MRO

10-Year SGD to MRO Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to MRO exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 9, 2017, when the pair was valued at 272.7024. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.6950.

This peak-to-trough range represents a total macro spread of 272.0074 MRO. From a long-term perspective, comparing the decade's oldest annual average of 257.2896 (in 2016) to the newest annual average of 0.7808 (in 2026), the exchange rate registered a net shift of -99.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 22.2068, showing a variance of 239.3761 points compared to the older 5-year average of 261.5829.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 1,363,512 MRO
10-Year Average 713,765 MRO
Decade Trough Low 3,475 MRO
Macro Timing Impact: A difference of 1,360,036.98 MRO purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

298.3502
-26.3629
201620182020202220242026

SGD to MRO Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 261.5829, compared to 22.2068 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 239.3761 points.

Older 5 Yrs Avg 261.5829
Recent 5 Yrs Avg 22.2068

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 270.2318 MRO (High: 270.9676 / Low: 0.7358). Conversely, 2026 was the most stable year, with a range of 0.0225 MRO (High: 0.7931 / Low: 0.7706).

2021 Spread (Volatile) ±270.2318
2026 Spread (Stable) ±0.0225

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 258.4760 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -258.4760

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 257.2896) against the newest annual average (2026: 0.7808), the exchange rate shifted by -256.5088 (-99.70%).

2016 Baseline Avg 257.2896
2026 Current Avg 0.7808

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.7739
2026-07-28 0.7741
2026-07-27 0.7749
2026-07-26 0.7748
2026-07-25 0.7748
2026-07-24 0.7744
2026-07-23 0.7744
2026-07-22 0.7745
2026-07-21 0.7746
2026-07-20 0.7746
2026-07-19 0.7743
2026-07-18 0.7743
2026-07-17 0.7746
2026-07-16 0.7755
2026-07-15 0.7750
2026-07-14 0.7739
2026-07-13 0.7731
2026-07-12 0.7733
2026-07-11 0.7735
2026-07-10 0.7744
2026-07-09 0.7735
2026-07-08 0.7731
2026-07-07 0.7740
2026-07-06 0.7736
2026-07-05 0.7744
2026-07-04 0.7744
2026-07-03 0.7744
2026-07-02 0.7733
2026-07-01 0.7717
2026-06-30 0.7727
2026-06-29 0.7731

Browse by Year

Access full daily ledgers for specific calendar years.