SGD to XOF Historical Rates
Analyze long-term market trends and access daily historical data for the SGD/XOF pair.
10-Year SGD to XOF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the SGD to XOF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 475.1216. Conversely, the absolute lowest rate of the decade was recorded on February 3, 2018, dropping to a support floor of 398.8971.
This peak-to-trough range represents a total macro spread of 76.2245 XOF. From a long-term perspective, comparing the decade's oldest annual average of 432.9981 (in 2016) to the newest annual average of 440.7087 (in 2026), the exchange rate registered a net shift of +1.78%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 446.7277, showing a variance of 26.9624 points compared to the older 5-year average of 419.7653.
Value generated converting a dynamic sum of 5,000 SGD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
SGD to XOF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 419.7653, compared to 446.7277 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 26.9624 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2022, with a trading range of 49.8008 XOF (High: 475.1216 / Low: 425.3208). Conversely, 2026 was the most stable year, with a range of 14.5414 XOF (High: 447.2743 / Low: 432.7329).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 12.5497 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 432.9981) against the newest annual average (2026: 440.7087), the exchange rate shifted by +7.7105 (+1.78%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 444.1824 |
| 2026-07-29 | 445.5661 |
| 2026-07-28 | 446.5029 |
| 2026-07-27 | 446.3783 |
| 2026-07-26 | 446.6861 |
| 2026-07-25 | 446.7381 |
| 2026-07-24 | 446.4414 |
| 2026-07-23 | 445.6055 |
| 2026-07-22 | 445.3073 |
| 2026-07-21 | 445.2570 |
| 2026-07-20 | 444.6843 |
| 2026-07-19 | 444.1315 |
| 2026-07-18 | 444.0608 |
| 2026-07-17 | 444.1837 |
| 2026-07-16 | 444.0469 |
| 2026-07-15 | 444.4845 |
| 2026-07-14 | 444.8855 |
| 2026-07-13 | 444.7015 |
| 2026-07-12 | 444.3274 |
| 2026-07-11 | 444.3392 |
| 2026-07-10 | 444.3629 |
| 2026-07-09 | 443.8892 |
| 2026-07-08 | 444.3511 |
| 2026-07-07 | 444.2698 |
| 2026-07-06 | 443.9683 |
| 2026-07-05 | 444.1305 |
| 2026-07-04 | 443.9847 |
| 2026-07-03 | 443.9900 |
| 2026-07-02 | 444.3090 |
| 2026-07-01 | 444.3184 |
| 2026-06-30 | 444.2839 |
Browse by Year
Access full daily ledgers for specific calendar years.