Analyze long-term market trends and access daily historical data for the SZL/DJF pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 10.8143 |
| 2026-04-27 | 10.8143 |
| 2026-04-24 | 10.7709 |
| 2026-04-23 | 10.7371 |
| 2026-04-22 | 10.8168 |
| 2026-04-21 | 10.8669 |
| 2026-04-20 | 10.8652 |
| 2026-04-19 | 10.8677 |
| 2026-04-18 | 10.8677 |
| 2026-04-17 | 10.8662 |
| 2026-04-16 | 10.8515 |
| 2026-04-15 | 10.8554 |
| 2026-04-14 | 10.8713 |
| 2026-04-13 | 10.8540 |
| 2026-04-12 | 10.8409 |
| 2026-04-11 | 10.8511 |
| 2026-04-10 | 10.8001 |
| 2026-04-09 | 10.8056 |
| 2026-04-08 | 10.6919 |
| 2026-04-07 | 10.5244 |
| 2026-04-06 | 10.5473 |
| 2026-04-05 | 10.5004 |
| 2026-04-04 | 10.5321 |
| 2026-04-03 | 10.5321 |
| 2026-04-02 | 10.4854 |
| 2026-04-01 | 10.5086 |
| 2026-03-31 | 10.3722 |
| 2026-03-30 | 10.3812 |
| 2026-03-29 | 10.3772 |
Access full daily ledgers for specific calendar years.