Home / SZL to RUB / Historical Data

SZL to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the SZL/RUB pair.

10-YEAR HIGH
9.3014 RUB
10-YEAR LOW
3.1839 RUB
10-YEAR AVERAGE
4.6385 RUB

10-Year SZL to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SZL to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 9.3014. Conversely, the absolute lowest rate of the decade was recorded on September 25, 2022, dropping to a support floor of 3.1839.

This peak-to-trough range represents a total macro spread of 6.1175 RUB. From a long-term perspective, comparing the decade's oldest annual average of 4.5774 (in 2016) to the newest annual average of 4.7057 (in 2026), the exchange rate registered a net shift of +2.80%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.6944, showing a variance of 0.1110 points compared to the older 5-year average of 4.5834.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SZL over the decade:

Decade Peak High 46,507 RUB
10-Year Average 23,192 RUB
Decade Trough Low 15,919 RUB
Macro Timing Impact: A difference of 30,587.71 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

7.1676
2.9807
201620182020202220242026

SZL to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.5834, compared to 4.6944 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1110 points.

Older 5 Yrs Avg 4.5834
Recent 5 Yrs Avg 4.6944

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 6.1175 RUB (High: 9.3014 / Low: 3.1839). Conversely, 2016 was the most stable year, with a range of 0.5164 RUB (High: 4.8610 / Low: 4.3446).

2022 Spread (Volatile) ±6.1175
2016 Spread (Stable) ±0.5164

Decade Growth & Declines

Macro Trends

Between 2022 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.6671 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.6671

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.5774) against the newest annual average (2026: 4.7057), the exchange rate shifted by +0.1283 (+2.80%).

2016 Baseline Avg 4.5774
2026 Current Avg 4.7057

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 4.8072
2026-07-31 4.8011
2026-07-30 4.7937
2026-07-29 4.6978
2026-07-28 4.6472
2026-07-27 4.6420
2026-07-26 4.6614
2026-07-25 4.7226
2026-07-24 4.7404
2026-07-23 4.7690
2026-07-22 4.7562
2026-07-21 4.7629
2026-07-20 4.7581
2026-07-19 4.7505
2026-07-18 4.7422
2026-07-17 4.7625
2026-07-16 4.7736
2026-07-15 4.7413
2026-07-14 4.6960
2026-07-13 4.6921
2026-07-12 4.7041
2026-07-11 4.7197
2026-07-10 4.6845
2026-07-09 4.6628
2026-07-08 4.7061
2026-07-07 4.7167
2026-07-06 4.7594
2026-07-05 4.7494
2026-07-04 4.7558
2026-07-03 4.7307
2026-07-02 4.7362

Browse by Year

Access full daily ledgers for specific calendar years.