முகப்பு / TTD to COP / வரலாற்றுத் தரவு

[நாணயக் குறியீட்டிலிருந்து நாணயக் குறியீட்டிற்கு] வரலாற்று விகிதங்கள்

TTD/COP ஜோடிக்கான நீண்ட கால சந்தைப் போக்குகளைப் பகுப்பாய்வு செய்து, தினசரி வரலாற்றுத் தரவை அணுகவும்.

10-YEAR HIGH
747.6241 COP
10-YEAR LOW
401.2293 COP
10-YEAR AVERAGE
541.3269 COP

10-Year TTD to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 8, 2022, when the pair was valued at 747.6241. Conversely, the absolute lowest rate of the decade was recorded on April 21, 2018, dropping to a support floor of 401.2293.

This peak-to-trough range represents a total macro spread of 346.3949 COP. From a long-term perspective, comparing the decade's oldest annual average of 445.3190 (in 2016) to the newest annual average of 528.1590 (in 2026), the exchange rate registered a net shift of +18.60%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 602.5446, showing a variance of 121.5638 points compared to the older 5-year average of 480.9808.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 3,738,121 COP
10-Year Average 2,706,634 COP
Decade Trough Low 2,006,146 COP
Macro Timing Impact: A difference of 1,731,974.26 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

746.9170
378.8445
201620182020202220242026

TTD to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 480.9808, compared to 602.5446 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 121.5638 points.

Older 5 Yrs Avg 480.9808
Recent 5 Yrs Avg 602.5446

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 199.6486 COP (High: 747.6241 / Low: 547.9755). Conversely, 2017 was the most stable year, with a range of 40.1697 COP (High: 459.7916 / Low: 419.6219).

2022 Spread (Volatile) ±199.6486
2017 Spread (Stable) ±40.1697

Decade Growth & Declines

Macro Trends

Between 2017 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 68.8722 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -68.8722

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 445.3190) against the newest annual average (2026: 528.1590), the exchange rate shifted by +82.8400 (+18.60%).

2016 Baseline Avg 445.3190
2026 Current Avg 528.1590

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 469.7178
2026-07-28 471.1090
2026-07-27 471.2822
2026-07-26 470.9034
2026-07-25 471.0114
2026-07-24 472.6665
2026-07-23 474.5873
2026-07-22 477.1671
2026-07-21 477.5468
2026-07-20 475.7647
2026-07-19 475.3646
2026-07-18 475.1796
2026-07-17 475.9775
2026-07-16 476.8875
2026-07-15 478.0976
2026-07-14 478.0740
2026-07-13 480.9957
2026-07-12 484.6011
2026-07-11 484.7772
2026-07-10 487.0472
2026-07-09 489.6672
2026-07-08 492.3823
2026-07-07 493.3157
2026-07-06 494.9480
2026-07-05 496.1998
2026-07-04 496.0309
2026-07-03 496.3423
2026-07-02 499.7675
2026-07-01 505.9348
2026-06-30 508.2026
2026-06-29 506.2957

Browse by Year

Access full daily ledgers for specific calendar years.