TTD to COP Historical Rates
Analyze long-term market trends and access daily historical data for the TTD/COP pair.
10-Year TTD to COP Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the TTD to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 8, 2022, when the pair was valued at 747.6241. Conversely, the absolute lowest rate of the decade was recorded on April 21, 2018, dropping to a support floor of 401.2293.
This peak-to-trough range represents a total macro spread of 346.3949 COP. From a long-term perspective, comparing the decade's oldest annual average of 445.3190 (in 2016) to the newest annual average of 528.4801 (in 2026), the exchange rate registered a net shift of +18.67%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 602.6184, showing a variance of 121.6376 points compared to the older 5-year average of 480.9808.
Value generated converting a dynamic sum of 5,000 TTD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
TTD to COP Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 480.9808, compared to 602.6184 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 121.6376 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2022, with a trading range of 199.6486 COP (High: 747.6241 / Low: 547.9755). Conversely, 2017 was the most stable year, with a range of 40.1697 COP (High: 459.7916 / Low: 419.6219).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 68.5511 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 445.3190) against the newest annual average (2026: 528.4801), the exchange rate shifted by +83.1611 (+18.67%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 471.1090 |
| 2026-07-27 | 471.2822 |
| 2026-07-26 | 470.9034 |
| 2026-07-25 | 471.0114 |
| 2026-07-24 | 472.6665 |
| 2026-07-23 | 474.5873 |
| 2026-07-22 | 477.1671 |
| 2026-07-21 | 477.5468 |
| 2026-07-20 | 475.7647 |
| 2026-07-19 | 475.3646 |
| 2026-07-18 | 475.1796 |
| 2026-07-17 | 475.9775 |
| 2026-07-16 | 476.8875 |
| 2026-07-15 | 478.0976 |
| 2026-07-14 | 478.0740 |
| 2026-07-13 | 480.9957 |
| 2026-07-12 | 484.6011 |
| 2026-07-11 | 484.7772 |
| 2026-07-10 | 487.0472 |
| 2026-07-09 | 489.6672 |
| 2026-07-08 | 492.3823 |
| 2026-07-07 | 493.3157 |
| 2026-07-06 | 494.9480 |
| 2026-07-05 | 496.1998 |
| 2026-07-04 | 496.0309 |
| 2026-07-03 | 496.3423 |
| 2026-07-02 | 499.7675 |
| 2026-07-01 | 505.9348 |
| 2026-06-30 | 508.2026 |
| 2026-06-29 | 506.2957 |
Browse by Year
Access full daily ledgers for specific calendar years.