[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు
దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు GHS/CDF జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.
10-Year GHS to CDF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the GHS to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 4, 2017, when the pair was valued at 375.6831. Conversely, the absolute lowest rate of the decade was recorded on May 19, 2019, dropping to a support floor of 113.6439.
This peak-to-trough range represents a total macro spread of 262.0392 CDF. From a long-term perspective, comparing the decade's oldest annual average of 252.0513 (in 2016) to the newest annual average of 206.4575 (in 2026), the exchange rate registered a net shift of -18.09%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 222.9511, showing a variance of 99.4178 points compared to the older 5-year average of 322.3689.
Value generated converting a dynamic sum of 5,000 GHS over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
GHS to CDF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 322.3689, compared to 222.9511 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 99.4178 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2019, with a trading range of 225.3115 CDF (High: 338.9554 / Low: 113.6439). Conversely, 2026 was the most stable year, with a range of 22.7047 CDF (High: 217.3724 / Low: 194.6678).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 97.8405 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 252.0513) against the newest annual average (2026: 206.4575), the exchange rate shifted by -45.5938 (-18.09%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 198.5083 |
| 2026-07-28 | 198.1532 |
| 2026-07-27 | 197.2484 |
| 2026-07-26 | 198.0613 |
| 2026-07-25 | 197.9608 |
| 2026-07-24 | 196.6948 |
| 2026-07-23 | 198.3747 |
| 2026-07-22 | 198.3813 |
| 2026-07-21 | 198.4071 |
| 2026-07-20 | 199.8370 |
| 2026-07-19 | 200.0076 |
| 2026-07-18 | 200.0105 |
| 2026-07-17 | 199.9621 |
| 2026-07-16 | 199.2484 |
| 2026-07-15 | 199.5637 |
| 2026-07-14 | 199.5312 |
| 2026-07-13 | 199.3985 |
| 2026-07-12 | 200.2196 |
| 2026-07-11 | 197.4639 |
| 2026-07-10 | 200.0391 |
| 2026-07-09 | 200.5617 |
| 2026-07-08 | 201.2839 |
| 2026-07-07 | 201.0892 |
| 2026-07-06 | 201.8346 |
| 2026-07-05 | 203.0987 |
| 2026-07-04 | 203.1044 |
| 2026-07-03 | 202.3563 |
| 2026-07-02 | 201.2124 |
| 2026-07-01 | 203.1131 |
| 2026-06-30 | 204.3653 |
| 2026-06-29 | 204.3788 |
Browse by Year
Access full daily ledgers for specific calendar years.