హోమ్ / RUB to DJF / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు RUB/DJF జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
3.3889 DJF
10-YEAR LOW
1.2532 DJF
10-YEAR AVERAGE
2.4882 DJF

10-Year RUB to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RUB to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 29, 2022, when the pair was valued at 3.3889. Conversely, the absolute lowest rate of the decade was recorded on March 7, 2022, dropping to a support floor of 1.2532.

This peak-to-trough range represents a total macro spread of 2.1357 DJF. From a long-term perspective, comparing the decade's oldest annual average of 2.7898 (in 2016) to the newest annual average of 2.3088 (in 2026), the exchange rate registered a net shift of -17.24%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.2326, showing a variance of 0.5076 points compared to the older 5-year average of 2.7402.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RUB over the decade:

Decade Peak High 16,944 DJF
10-Year Average 12,441 DJF
Decade Trough Low 6,266 DJF
Macro Timing Impact: A difference of 10,678.26 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.4114
1.3954
201620182020202220242026

RUB to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.7402, compared to 2.2326 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.5076 points.

Older 5 Yrs Avg 2.7402
Recent 5 Yrs Avg 2.2326

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 2.1357 DJF (High: 3.3889 / Low: 1.2532). Conversely, 2021 was the most stable year, with a range of 0.2653 DJF (High: 2.5618 / Low: 2.2965).

2022 Spread (Volatile) ±2.1357
2021 Spread (Stable) ±0.2653

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.5360 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.5360

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.7898) against the newest annual average (2026: 2.3088), the exchange rate shifted by -0.4810 (-17.24%).

2016 Baseline Avg 2.7898
2026 Current Avg 2.3088

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.2554
2026-07-28 2.2871
2026-07-27 2.2814
2026-07-26 2.2841
2026-07-25 2.2933
2026-07-24 2.2850
2026-07-23 2.2704
2026-07-22 2.2748
2026-07-21 2.2702
2026-07-20 2.2695
2026-07-19 2.2732
2026-07-18 2.2765
2026-07-17 2.2765
2026-07-16 2.2789
2026-07-15 2.2851
2026-07-14 2.3109
2026-07-13 2.3237
2026-07-12 2.3240
2026-07-11 2.3045
2026-07-10 2.3225
2026-07-09 2.3300
2026-07-08 2.3266
2026-07-07 2.3265
2026-07-06 2.3059
2026-07-05 2.3120
2026-07-04 2.3096
2026-07-03 2.3051
2026-07-02 2.2930
2026-07-01 2.2786
2026-06-30 2.2821
2026-06-29 2.2941

Browse by Year

Access full daily ledgers for specific calendar years.