హోమ్ / XAU to BRL / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు XAU/BRL జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
23438.9227 BRL
10-YEAR LOW
3.0583 BRL
10-YEAR AVERAGE
437.7099 BRL

10-Year XAU to BRL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to BRL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 23438.9227. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2017, dropping to a support floor of 3.0583.

This peak-to-trough range represents a total macro spread of 23435.8644 BRL. From a long-term perspective, comparing the decade's oldest annual average of 3.2727 (in 2016) to the newest annual average of 8401.7061 (in 2026), the exchange rate registered a net shift of +256621.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 877.5955, showing a variance of 873.5077 points compared to the older 5-year average of 4.0877.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 117,194,614 BRL
10-Year Average 2,188,549 BRL
Decade Trough Low 15,291 BRL
Macro Timing Impact: A difference of 117,179,322.25 BRL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

25285.9857
-2295.3338
201620182020202220242026

XAU to BRL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.0877, compared to 877.5955 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 873.5077 points.

Older 5 Yrs Avg 4.0877
Recent 5 Yrs Avg 877.5955

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 23433.9688 BRL (High: 23438.9227 / Low: 4.9539). Conversely, 2017 was the most stable year, with a range of 0.3122 BRL (High: 3.3705 / Low: 3.0583).

2026 Spread (Volatile) ±23433.9688
2017 Spread (Stable) ±0.3122

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.2339 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.2339

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.2727) against the newest annual average (2026: 8401.7061), the exchange rate shifted by +8398.4334 (+256621.52%).

2016 Baseline Avg 3.2727
2026 Current Avg 8401.7061

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 20550.4550
2026-08-01 20550.4550
2026-07-31 20703.9498
2026-07-30 20939.0438
2026-07-29 20726.4480
2026-07-28 20755.8163
2026-07-27 20854.8374
2026-07-26 20657.8186
2026-07-25 20659.7577
2026-07-24 20624.7950
2026-07-23 20745.6846
2026-07-22 20958.6850
2026-07-21 20700.8319
2026-07-20 20500.1847
2026-07-19 20586.6120
2026-07-18 20598.0095
2026-07-17 20460.7860
2026-07-16 20463.8532
2026-07-15 20569.2509
2026-07-14 20672.0893
2026-07-13 20708.6311
2026-07-12 21029.1666
2026-07-11 21055.4643
2026-07-10 21063.7834
2026-07-09 21139.3447
2026-07-08 21102.3137
2026-07-07 21299.3149
2026-07-06 21493.7428
2026-07-05 21642.3497
2026-07-04 21648.5053
2026-07-03 21702.4974

Browse by Year

Access full daily ledgers for specific calendar years.