XAU to BRL Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/BRL pair.
10-Year XAU to BRL Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to BRL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 23438.9227. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2017, dropping to a support floor of 3.0583.
This peak-to-trough range represents a total macro spread of 23435.8644 BRL. From a long-term perspective, comparing the decade's oldest annual average of 3.2725 (in 2016) to the newest annual average of 8270.3683 (in 2026), the exchange rate registered a net shift of +252625.53%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 854.7674, showing a variance of 850.6818 points compared to the older 5-year average of 4.0856.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to BRL Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 4.0856, compared to 854.7674 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 850.6818 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 23433.9688 BRL (High: 23438.9227 / Low: 4.9539). Conversely, 2017 was the most stable year, with a range of 0.3122 BRL (High: 3.3705 / Low: 3.0583).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.2339 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 3.2725) against the newest annual average (2026: 8270.3683), the exchange rate shifted by +8267.0958 (+252625.53%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-31 | 20703.9498 |
| 2026-07-30 | 20939.0438 |
| 2026-07-29 | 20726.4480 |
| 2026-07-28 | 20755.8163 |
| 2026-07-27 | 20854.8374 |
| 2026-07-26 | 20657.8186 |
| 2026-07-25 | 20659.7577 |
| 2026-07-24 | 20624.7950 |
| 2026-07-23 | 20745.6846 |
| 2026-07-22 | 20958.6850 |
| 2026-07-21 | 20700.8319 |
| 2026-07-20 | 20500.1847 |
| 2026-07-19 | 20586.6120 |
| 2026-07-18 | 20598.0095 |
| 2026-07-17 | 20460.7860 |
| 2026-07-16 | 20463.8532 |
| 2026-07-15 | 20569.2509 |
| 2026-07-14 | 20672.0893 |
| 2026-07-13 | 20708.6311 |
| 2026-07-12 | 21029.1666 |
| 2026-07-11 | 21055.4643 |
| 2026-07-10 | 21063.7834 |
| 2026-07-09 | 21139.3447 |
| 2026-07-08 | 21102.3137 |
| 2026-07-07 | 21299.3149 |
| 2026-07-06 | 21493.7428 |
| 2026-07-05 | 21642.3497 |
| 2026-07-04 | 21648.5053 |
| 2026-07-03 | 21702.4974 |
| 2026-07-02 | 21337.4479 |
| 2026-07-01 | 20862.7078 |
Browse by Year
Access full daily ledgers for specific calendar years.