[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు
దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు XAU/GHS జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.
10-Year XAU to GHS Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to GHS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 2, 2026, when the pair was valued at 52946.6742. Conversely, the absolute lowest rate of the decade was recorded on August 22, 2016, dropping to a support floor of 3.9041.
This peak-to-trough range represents a total macro spread of 52942.7700 GHS. From a long-term perspective, comparing the decade's oldest annual average of 4.0313 (in 2016) to the newest annual average of 18831.0793 (in 2026), the exchange rate registered a net shift of +467026.36%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1977.0195, showing a variance of 1971.9625 points compared to the older 5-year average of 5.0570.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to GHS Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 5.0570, compared to 1977.0195 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1971.9625 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 52936.2066 GHS (High: 52946.6742 / Low: 10.4676). Conversely, 2016 was the most stable year, with a range of 0.4176 GHS (High: 4.3217 / Low: 3.9041).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 1.8224 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 4.0313) against the newest annual average (2026: 18831.0793), the exchange rate shifted by +18827.0480 (+467026.36%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-03 | 47327.2749 |
| 2026-08-02 | 47157.0248 |
| 2026-08-01 | 47139.2599 |
| 2026-07-31 | 47439.4244 |
| 2026-07-30 | 47445.4048 |
| 2026-07-29 | 46864.5894 |
| 2026-07-28 | 47182.9820 |
| 2026-07-27 | 47535.3661 |
| 2026-07-26 | 47206.9146 |
| 2026-07-25 | 47193.8426 |
| 2026-07-24 | 47136.6145 |
| 2026-07-23 | 47395.1601 |
| 2026-07-22 | 47902.6548 |
| 2026-07-21 | 47091.9078 |
| 2026-07-20 | 46310.4415 |
| 2026-07-19 | 46289.7295 |
| 2026-07-18 | 46311.1758 |
| 2026-07-17 | 46146.6712 |
| 2026-07-16 | 46148.5433 |
| 2026-07-15 | 46447.6818 |
| 2026-07-14 | 46466.4029 |
| 2026-07-13 | 46480.2901 |
| 2026-07-12 | 47123.2623 |
| 2026-07-11 | 46980.2794 |
| 2026-07-10 | 46919.6677 |
| 2026-07-09 | 46848.3560 |
| 2026-07-08 | 46625.6566 |
| 2026-07-07 | 47119.5758 |
| 2026-07-06 | 47340.8457 |
| 2026-07-05 | 47449.8094 |
| 2026-07-04 | 47454.6541 |
Browse by Year
Access full daily ledgers for specific calendar years.