Home / XAU to GHS / Historical Data

XAU to GHS Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/GHS pair.

10-YEAR HIGH
52946.6742 GHS
10-YEAR LOW
3.9041 GHS
10-YEAR AVERAGE
957.9131 GHS

10-Year XAU to GHS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to GHS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 2, 2026, when the pair was valued at 52946.6742. Conversely, the absolute lowest rate of the decade was recorded on August 22, 2016, dropping to a support floor of 3.9041.

This peak-to-trough range represents a total macro spread of 52942.7700 GHS. From a long-term perspective, comparing the decade's oldest annual average of 4.0304 (in 2016) to the newest annual average of 18525.5839 (in 2026), the exchange rate registered a net shift of +459545.08%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1924.5348, showing a variance of 1919.4800 points compared to the older 5-year average of 5.0548.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 264,733,371 GHS
10-Year Average 4,789,565 GHS
Decade Trough Low 19,521 GHS
Macro Timing Impact: A difference of 264,713,850.24 GHS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

56123.0835
-5097.8039
201620182020202220242026

XAU to GHS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5.0548, compared to 1924.5348 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1919.4800 points.

Older 5 Yrs Avg 5.0548
Recent 5 Yrs Avg 1924.5348

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 52936.2066 GHS (High: 52946.6742 / Low: 10.4676). Conversely, 2016 was the most stable year, with a range of 0.4176 GHS (High: 4.3217 / Low: 3.9041).

2026 Spread (Volatile) ±52936.2066
2016 Spread (Stable) ±0.4176

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 1.8224 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -1.8224

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.0304) against the newest annual average (2026: 18525.5839), the exchange rate shifted by +18521.5535 (+459545.08%).

2016 Baseline Avg 4.0304
2026 Current Avg 18525.5839

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 47139.2599
2026-07-31 47439.4244
2026-07-30 47445.4048
2026-07-29 46864.5894
2026-07-28 47182.9820
2026-07-27 47535.3661
2026-07-26 47206.9146
2026-07-25 47193.8426
2026-07-24 47136.6145
2026-07-23 47395.1601
2026-07-22 47902.6548
2026-07-21 47091.9078
2026-07-20 46310.4415
2026-07-19 46289.7295
2026-07-18 46311.1758
2026-07-17 46146.6712
2026-07-16 46148.5433
2026-07-15 46447.6818
2026-07-14 46466.4029
2026-07-13 46480.2901
2026-07-12 47123.2623
2026-07-11 46980.2794
2026-07-10 46919.6677
2026-07-09 46848.3560
2026-07-08 46625.6566
2026-07-07 47119.5758
2026-07-06 47340.8457
2026-07-05 47449.8094
2026-07-04 47454.6541
2026-07-03 47363.8074
2026-07-02 46420.4226

Browse by Year

Access full daily ledgers for specific calendar years.