Home / TMT to MOP / Historical Data

TMT to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the TMT/MOP pair.

10-YEAR HIGH
8.1561 MOP
10-YEAR LOW
2.2953 MOP
10-YEAR AVERAGE
7.9296 MOP

10-Year TMT to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TMT to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 5, 2023, when the pair was valued at 8.1561. Conversely, the absolute lowest rate of the decade was recorded on July 16, 2026, dropping to a support floor of 2.2953.

This peak-to-trough range represents a total macro spread of 5.8608 MOP. From a long-term perspective, comparing the decade's oldest annual average of 7.9912 (in 2016) to the newest annual average of 5.9025 (in 2026), the exchange rate registered a net shift of -26.14%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 7.8283, showing a variance of 0.2010 points compared to the older 5-year average of 8.0294.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TMT over the decade:

Decade Peak High 40,780 MOP
10-Year Average 39,648 MOP
Decade Trough Low 11,477 MOP
Macro Timing Impact: A difference of 29,303.81 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

8.6920
1.7202
201620182020202220242026

TMT to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8.0294, compared to 7.8283 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2010 points.

Older 5 Yrs Avg 8.0294
Recent 5 Yrs Avg 7.8283

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 5.8105 MOP (High: 8.1058 / Low: 2.2953). Conversely, 2016 was the most stable year, with a range of 0.0577 MOP (High: 8.0233 / Low: 7.9656).

2026 Spread (Volatile) ±5.8105
2016 Spread (Stable) ±0.0577

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 2.1258 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -2.1258

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7.9912) against the newest annual average (2026: 5.9025), the exchange rate shifted by -2.0887 (-26.14%).

2016 Baseline Avg 7.9912
2026 Current Avg 5.9025

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2.3087
2026-07-27 2.3083
2026-07-26 2.3086
2026-07-25 2.3085
2026-07-24 2.3085
2026-07-23 2.2991
2026-07-22 2.3083
2026-07-21 2.3034
2026-07-20 2.2995
2026-07-19 2.2980
2026-07-18 2.2985
2026-07-17 2.3015
2026-07-16 2.2953
2026-07-15 2.3041
2026-07-14 2.3055
2026-07-13 2.3112
2026-07-12 2.3094
2026-07-11 2.3076
2026-07-10 2.3003
2026-07-09 2.3032
2026-07-08 2.3020
2026-07-07 2.3046
2026-07-06 2.3058
2026-07-05 2.3035
2026-07-04 2.3027
2026-07-03 2.2993
2026-07-02 2.3070
2026-07-01 2.3027
2026-06-30 2.3012
2026-06-29 2.3082
2026-06-28 2.3101

Browse by Year

Access full daily ledgers for specific calendar years.