Home / TOP to HNL / Historical Data

TOP to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the TOP/HNL pair.

10-YEAR HIGH
11.1660 HNL
10-YEAR LOW
6.4515 HNL
10-YEAR AVERAGE
10.5954 HNL

10-Year TOP to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TOP to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 11, 2026, when the pair was valued at 11.1660. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 6.4515.

This peak-to-trough range represents a total macro spread of 4.7145 HNL. From a long-term perspective, comparing the decade's oldest annual average of 10.2205 (in 2016) to the newest annual average of 11.0393 (in 2026), the exchange rate registered a net shift of +8.01%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 10.6288, showing a variance of 0.0663 points compared to the older 5-year average of 10.5625.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TOP over the decade:

Decade Peak High 55,830 HNL
10-Year Average 52,977 HNL
Decade Trough Low 32,257 HNL
Macro Timing Impact: A difference of 23,572.46 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

11.2549
10.0136
201620182020202220242026

TOP to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10.5625, compared to 10.6288 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0663 points.

Older 5 Yrs Avg 10.5625
Recent 5 Yrs Avg 10.6288

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 4.6797 HNL (High: 11.1311 / Low: 6.4515). Conversely, 2026 was the most stable year, with a range of 0.2949 HNL (High: 11.1660 / Low: 10.8711).

2019 Spread (Volatile) ±4.6797
2026 Spread (Stable) ±0.2949

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.1199 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.1199

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.2205) against the newest annual average (2026: 11.0393), the exchange rate shifted by +0.8188 (+8.01%).

2016 Baseline Avg 10.2205
2026 Current Avg 11.0393

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 11.0902
2026-08-02 11.0970
2026-08-01 11.0951
2026-07-31 11.1514
2026-07-30 11.0570
2026-07-29 11.1598
2026-07-28 11.1639
2026-07-27 11.1166
2026-07-26 11.1276
2026-07-25 11.1271
2026-07-24 11.1341
2026-07-23 11.1150
2026-07-22 11.1277
2026-07-21 11.1285
2026-07-20 11.1189
2026-07-19 11.1095
2026-07-18 11.1120
2026-07-17 11.1274
2026-07-16 11.1009
2026-07-15 11.1077
2026-07-14 11.1480
2026-07-13 11.1408
2026-07-12 11.1318
2026-07-11 11.1660
2026-07-10 11.1211
2026-07-09 11.1087
2026-07-08 11.1278
2026-07-07 11.1085
2026-07-06 11.1204
2026-07-05 11.1196
2026-07-04 11.1225

Browse by Year

Access full daily ledgers for specific calendar years.