Home / TTD to KES / Historical Data

TTD to KES Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/KES pair.

10-YEAR HIGH
24.0413 KES
10-YEAR LOW
14.6928 KES
10-YEAR AVERAGE
17.1493 KES

10-Year TTD to KES Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to KES exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 25, 2024, when the pair was valued at 24.0413. Conversely, the absolute lowest rate of the decade was recorded on March 9, 2019, dropping to a support floor of 14.6928.

This peak-to-trough range represents a total macro spread of 9.3485 KES. From a long-term perspective, comparing the decade's oldest annual average of 15.1429 (in 2016) to the newest annual average of 19.0507 (in 2026), the exchange rate registered a net shift of +25.81%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 18.9613, showing a variance of 3.5981 points compared to the older 5-year average of 15.3632.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 120,206 KES
10-Year Average 85,747 KES
Decade Trough Low 73,464 KES
Macro Timing Impact: A difference of 46,742.26 KES purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

24.6255
13.8520
201620182020202220242026

TTD to KES Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 15.3632, compared to 18.9613 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.5981 points.

Older 5 Yrs Avg 15.3632
Recent 5 Yrs Avg 18.9613

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 5.2732 KES (High: 24.0413 / Low: 18.7681). Conversely, 2016 was the most stable year, with a range of 0.1959 KES (High: 15.2814 / Low: 15.0854).

2024 Spread (Volatile) ±5.2732
2016 Spread (Stable) ±0.1959

Decade Growth & Declines

Macro Trends

Between 2018 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.7992 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.7992

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 15.1429) against the newest annual average (2026: 19.0507), the exchange rate shifted by +3.9078 (+25.81%).

2016 Baseline Avg 15.1429
2026 Current Avg 19.0507

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 19.1381
2026-07-30 19.0503
2026-07-29 19.0980
2026-07-28 19.0393
2026-07-27 19.0629
2026-07-26 19.0577
2026-07-25 19.0552
2026-07-24 19.0531
2026-07-23 19.0840
2026-07-22 19.0561
2026-07-21 19.0346
2026-07-20 19.0492
2026-07-19 19.0360
2026-07-18 19.0510
2026-07-17 19.0245
2026-07-16 19.0809
2026-07-15 19.0672
2026-07-14 18.9939
2026-07-13 18.9870
2026-07-12 19.0210
2026-07-11 19.0107
2026-07-10 19.0417
2026-07-09 19.0518
2026-07-08 19.0207
2026-07-07 19.0809
2026-07-06 19.0776
2026-07-05 19.0784
2026-07-04 19.0778
2026-07-03 19.0845
2026-07-02 19.0518
2026-07-01 19.0621

Browse by Year

Access full daily ledgers for specific calendar years.