Home / VEF to IDR / Historical Data

VEF to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the VEF/IDR pair.

10-YEAR HIGH
18153.2573 IDR
10-YEAR LOW
0.0532 IDR
10-YEAR AVERAGE
8799.4055 IDR

10-Year VEF to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the VEF to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 8, 2026, when the pair was valued at 18153.2573. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2020, dropping to a support floor of 0.0532.

This peak-to-trough range represents a total macro spread of 18153.2041 IDR. From a long-term perspective, comparing the decade's oldest annual average of 1323.2369 (in 2016) to the newest annual average of 17282.7090 (in 2026), the exchange rate registered a net shift of +1206.09%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 15665.9370, showing a variance of 13635.2920 points compared to the older 5-year average of 2030.6450.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 VEF over the decade:

Decade Peak High 90,766,287 IDR
10-Year Average 43,997,027 IDR
Decade Trough Low 266 IDR
Macro Timing Impact: A difference of 90,766,020.72 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

19866.1726
-1805.9552
201620182020202220242026

VEF to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2030.6450, compared to 15665.9370 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 13635.2920 points.

Older 5 Yrs Avg 2030.6450
Recent 5 Yrs Avg 15665.9370

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 14624.5433 IDR (High: 14624.6000 / Low: 0.0567). Conversely, 2019 was the most stable year, with a range of 0.0026 IDR (High: 0.0585 / Low: 0.0559).

2021 Spread (Volatile) ±14624.5433
2019 Spread (Stable) ±0.0026

Decade Growth & Declines

Macro Trends

Between 2019 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 1175.4130 points.

Longest Streak 7 Yrs.
Sharpest YoY Drop -1175.4130

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1323.2369) against the newest annual average (2026: 17282.7090), the exchange rate shifted by +15959.4720 (+1206.09%).

2016 Baseline Avg 1323.2369
2026 Current Avg 17282.7090

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 18060.1619
2026-07-29 18073.2775
2026-07-28 18080.4578
2026-07-27 18032.5195
2026-07-26 17921.6537
2026-07-25 17921.5746
2026-07-24 17948.8900
2026-07-23 17962.4096
2026-07-22 17906.6750
2026-07-21 17911.5052
2026-07-20 17945.7162
2026-07-19 17945.6185
2026-07-18 17942.4500
2026-07-17 17949.7971
2026-07-16 17994.2494
2026-07-15 18077.5509
2026-07-14 18080.2465
2026-07-13 18098.6449
2026-07-12 18080.2592
2026-07-11 18080.5500
2026-07-10 18073.7819
2026-07-09 18089.7721
2026-07-08 18043.0303
2026-07-07 17954.8178
2026-07-06 18002.5034
2026-07-05 17994.3500
2026-07-04 17994.4000
2026-07-03 17969.9484
2026-07-02 17987.0926
2026-07-01 17953.6845
2026-06-30 17910.3356

Browse by Year

Access full daily ledgers for specific calendar years.