Home / XAU to CHF / Historical Data

XAU to CHF Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/CHF pair.

10-YEAR HIGH
3685.5616 CHF
10-YEAR LOW
0.7629 CHF
10-YEAR AVERAGE
65.1906 CHF

10-Year XAU to CHF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to CHF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 3685.5616. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2026, dropping to a support floor of 0.7629.

This peak-to-trough range represents a total macro spread of 3684.7987 CHF. From a long-term perspective, comparing the decade's oldest annual average of 0.9894 (in 2016) to the newest annual average of 1274.1463 (in 2026), the exchange rate registered a net shift of +128677.21%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 130.3412, showing a variance of 129.3735 points compared to the older 5-year average of 0.9677.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 18,427,808 CHF
10-Year Average 325,953 CHF
Decade Trough Low 3,815 CHF
Macro Timing Impact: A difference of 18,423,993.42 CHF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3983.8889
-361.3325
201620182020202220242026

XAU to CHF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9677, compared to 130.3412 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 129.3735 points.

Older 5 Yrs Avg 0.9677
Recent 5 Yrs Avg 130.3412

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 3684.7987 CHF (High: 3685.5616 / Low: 0.7629). Conversely, 2019 was the most stable year, with a range of 0.0530 CHF (High: 1.0204 / Low: 0.9674).

2026 Spread (Volatile) ±3684.7987
2019 Spread (Stable) ±0.0530

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0563 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0563

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.9894) against the newest annual average (2026: 1274.1463), the exchange rate shifted by +1273.1569 (+128677.21%).

2016 Baseline Avg 0.9894
2026 Current Avg 1274.1463

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 3301.2222
2026-07-28 3314.3476
2026-07-27 3338.4175
2026-07-26 3320.0473
2026-07-25 3320.4852
2026-07-24 3311.6361
2026-07-23 3329.7440
2026-07-22 3355.5406
2026-07-21 3297.5139
2026-07-20 3243.8161
2026-07-19 3245.3023
2026-07-18 3245.3461
2026-07-17 3229.8374
2026-07-16 3239.7907
2026-07-15 3268.6730
2026-07-14 3277.0579
2026-07-13 3277.9109
2026-07-12 3320.4979
2026-07-11 3320.9203
2026-07-10 3314.5251
2026-07-09 3312.0928
2026-07-08 3301.7850
2026-07-07 3335.2045
2026-07-06 3349.4554
2026-07-05 3349.4084
2026-07-04 3352.8933
2026-07-03 3350.9056
2026-07-02 3294.9835
2026-07-01 3252.9909
2026-06-30 3243.8492
2026-06-29 3267.1470

Browse by Year

Access full daily ledgers for specific calendar years.