XAU to JMD Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/JMD pair.
10-Year XAU to JMD Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to JMD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 741820.0216. Conversely, the absolute lowest rate of the decade was recorded on January 11, 2018, dropping to a support floor of 123.3042.
This peak-to-trough range represents a total macro spread of 741696.7174 JMD. From a long-term perspective, comparing the decade's oldest annual average of 128.0803 (in 2016) to the newest annual average of 255311.9251 (in 2026), the exchange rate registered a net shift of +199237.45%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 26379.8681, showing a variance of 26245.2736 points compared to the older 5-year average of 134.5945.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to JMD Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 134.5945, compared to 26379.8681 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 26245.2736 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 741664.6204 JMD (High: 741820.0216 / Low: 155.4011). Conversely, 2016 was the most stable year, with a range of 3.5078 JMD (High: 129.6408 / Low: 126.1330).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 128.0803) against the newest annual average (2026: 255311.9251), the exchange rate shifted by +255183.8449 (+199237.45%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-31 | 642075.0703 |
| 2026-07-30 | 645194.0677 |
| 2026-07-29 | 637056.8571 |
| 2026-07-28 | 641295.8972 |
| 2026-07-27 | 647068.0597 |
| 2026-07-26 | 643827.2293 |
| 2026-07-25 | 643574.5386 |
| 2026-07-24 | 642809.9582 |
| 2026-07-23 | 647022.4217 |
| 2026-07-22 | 654830.3065 |
| 2026-07-21 | 644634.9538 |
| 2026-07-20 | 635374.6784 |
| 2026-07-19 | 635439.3568 |
| 2026-07-18 | 635735.1364 |
| 2026-07-17 | 634010.1838 |
| 2026-07-16 | 634744.7639 |
| 2026-07-15 | 639935.1907 |
| 2026-07-14 | 642475.4744 |
| 2026-07-13 | 641621.1403 |
| 2026-07-12 | 649523.4807 |
| 2026-07-11 | 649338.5251 |
| 2026-07-10 | 651102.1210 |
| 2026-07-09 | 649251.0924 |
| 2026-07-08 | 645682.8167 |
| 2026-07-07 | 651795.4504 |
| 2026-07-06 | 658484.5785 |
| 2026-07-05 | 661210.2735 |
| 2026-07-04 | 659561.6807 |
| 2026-07-03 | 654304.1907 |
| 2026-07-02 | 643486.7777 |
| 2026-07-01 | 632455.3779 |
Browse by Year
Access full daily ledgers for specific calendar years.